ANDRITZ AG Titel
DatumKursUmsatz
25.09.27.5020.326.856
24.09.26.3014.565.243
10.09.27.4212.364.256
09.09.28.1010.432.321
08.09.27.3411.700.163
04.09.27.808.591.431
03.09.27.7610.518.153
02.09.27.1213.851.848
01.09.27.6414.043.430
31.08.28.0413.607.377
28.08.28.729.648.738
26.08.28.2813.341.987
25.08.28.168.527.939
24.08.28.2210.113.757
21.08.27.866.821.830
20.08.28.426.112.362
19.08.29.048.728.119
18.08.29.228.651.742
14.08.29.166.344.446
12.08.30.4412.814.466
11.08.30.5812.941.982
07.08.28.7413.765.008
06.08.28.989.343.327
05.08.29.3015.099.856
04.08.29.0822.851.900
03.08.29.6214.883.815
31.07.28.4835.659.001
29.07.31.2411.396.890
28.07.30.968.472.443
27.07.31.5010.016.024
23.07.32.1610.603.811
22.07.32.3211.253.105
21.07.31.9415.079.244
20.07.31.708.226.758
17.07.31.2211.273.239
16.07.31.907.427.507
15.07.31.7417.117.456
14.07.31.8613.828.215
13.07.31.0621.247.980
10.07.30.9214.410.758
09.07.31.6419.363.428
08.07.32.4815.725.065
07.07.32.5820.080.981
06.07.32.6614.877.177
03.07.32.368.168.783
02.07.32.7421.797.033
01.07.32.5812.469.700
30.06.32.4023.886.059
29.06.33.7811.762.673
26.06.33.4010.970.549
25.06.33.7211.944.980
23.06.34.8011.600.236
22.06.34.6415.642.625
19.06.35.0085.524.540
18.06.34.4016.532.517
17.06.34.5624.232.475
16.06.33.3012.049.241
15.06.32.2023.735.356
12.06.32.7219.171.326
11.06.33.3215.203.088
10.06.34.2823.263.438
09.06.35.2033.868.078
08.06.34.4423.242.436
05.06.34.8221.920.038
04.06.34.9233.149.563
03.06.34.9038.426.872
02.06.34.0036.329.305
28.05.32.4215.978.227
27.05.32.0612.120.005
26.05.31.8011.967.085
25.05.31.327.598.431
22.05.30.7013.890.511
21.05.30.569.101.490
20.05.30.8616.043.503
18.05.31.5210.875.968
14.05.30.0611.813.003
12.05.30.7013.161.659
11.05.30.946.619.424
11.05.30.946.619.424
08.05.30.865.888.045
07.05.30.649.472.048
06.05.29.947.387.464
05.05.30.1416.173.145
29.04.30.7412.025.275
28.04.30.7012.151.625
27.04.30.589.668.145
24.04.31.447.735.625
23.04.31.6011.864.493
22.04.30.706.500.208
21.04.30.3011.915.775
20.04.31.1213.999.872
15.04.28.0615.941.593
09.04.31.5411.804.236
08.04.30.4010.749.930
06.04.28.9010.397.244
03.04.28.145.951.240
02.04.28.8416.230.181
01.04.27.8410.749.440
30.03.27.4210.683.092
27.03.26.9217.573.292
26.03.27.3021.753.608
25.03.27.3224.227.987
23.03.25.6024.726.830
20.03.25.8042.473.164
19.03.25.2824.655.102
18.03.24.7230.370.427
17.03.24.6036.603.421
16.03.24.3629.228.259
13.03.26.0046.425.200
12.03.25.6839.704.377
11.03.28.5643.029.466
09.03.28.3448.369.102
06.03.30.7831.987.565
05.03.30.9041.129.393
03.03.30.7238.629.429
02.03.30.2848.075.933
28.02.31.9243.541.166
27.02.32.4428.489.151
26.02.32.2223.669.278
25.02.32.2019.091.559
24.02.32.9433.230.078
21.02.34.6615.667.936
20.02.34.8418.507.938
19.02.35.508.165.500
18.02.35.4612.676.857
17.02.35.488.272.666
14.02.35.567.824.106
13.02.35.8016.920.977
12.02.36.5815.287.150
11.02.36.3214.781.084
10.02.35.5410.387.664
07.02.35.6016.672.870
06.02.35.5222.845.960
05.02.37.0424.022.677
04.02.35.7217.036.047
03.02.35.2613.688.929
31.01.35.5617.300.479
30.01.35.888.527.798
29.01.36.6012.466.953
28.01.36.3813.310.926
27.01.36.1617.367.446
24.01.37.5812.966.703
23.01.37.2819.481.985
21.01.38.0010.654.672
20.01.38.667.503.701
17.01.38.4612.975.042
15.01.38.1412.151.183
14.01.38.0212.988.642
13.01.38.109.463.517
10.01.38.3010.698.427
09.01.38.1017.800.323
08.01.38.587.152.355
07.01.38.5220.919.973
03.01.38.448.850.152
02.01.38.8212.158.705
30.12.38.406.976.187
27.12.38.9010.216.218
23.12.39.205.837.993
20.12.39.1036.240.716
19.12.38.4025.900.857
18.12.37.4625.981.442
17.12.38.7018.052.917
16.12.38.9419.124.512
13.12.38.3828.416.668
12.12.37.7817.691.389
11.12.36.9824.399.979
10.12.36.5417.549.267
09.12.36.329.468.221
06.12.36.5813.313.216
05.12.35.8416.914.627
04.12.35.9024.169.097
03.12.35.0224.204.993
02.12.35.1018.310.553
29.11.35.4018.883.631
28.11.35.3429.684.522
27.11.35.9058.296.671
26.11.38.4033.829.424
25.11.38.5013.487.748
22.11.38.4020.564.049
21.11.38.4213.380.062
20.11.38.7027.041.099
19.11.38.9022.419.600
18.11.39.5625.040.360
15.11.41.1831.250.599
14.11.41.6614.090.426
13.11.42.6017.265.605
12.11.42.1824.884.929
11.11.41.8416.717.512
08.11.42.0617.705.157
00.00.27.7610.518.153