ANDRITZ AG Titel
DatumKursUmsatz
14.02.35.567.824.106
13.02.35.8016.920.977
12.02.36.5815.287.150
11.02.36.3214.781.084
10.02.35.5410.387.664
07.02.35.6016.672.870
06.02.35.5222.845.960
05.02.37.0424.022.677
04.02.35.7217.036.047
03.02.35.2613.688.929
31.01.35.5617.300.479
30.01.35.888.527.798
29.01.36.6012.466.953
28.01.36.3813.310.926
27.01.36.1617.367.446
24.01.37.5812.966.703
23.01.37.2819.481.985
21.01.38.0010.654.672
20.01.38.667.503.701
17.01.38.4612.975.042
15.01.38.1412.151.183
14.01.38.0212.988.642
13.01.38.109.463.517
10.01.38.3010.698.427
09.01.38.1017.800.323
08.01.38.587.152.355
07.01.38.5220.919.973
03.01.38.448.850.152
02.01.38.8212.158.705
30.12.38.406.976.187
27.12.38.9010.216.218
23.12.39.205.837.993
20.12.39.1036.240.716
19.12.38.4025.900.857
18.12.37.4625.981.442
17.12.38.7018.052.917
16.12.38.9419.124.512
13.12.38.3828.416.668
12.12.37.7817.691.389
11.12.36.9824.399.979
10.12.36.5417.549.267
09.12.36.329.468.221
06.12.36.5813.313.216
05.12.35.8416.914.627
04.12.35.9024.169.097
03.12.35.0224.204.993
02.12.35.1018.310.553
29.11.35.4018.883.631
28.11.35.3429.684.522
27.11.35.9058.296.671
26.11.38.4033.829.424
25.11.38.5013.487.748
22.11.38.4020.564.049
21.11.38.4213.380.062
20.11.38.7027.041.099
19.11.38.9022.419.600
18.11.39.5625.040.360
15.11.41.1831.250.599
14.11.41.6614.090.426
13.11.42.6017.265.605
12.11.42.1824.884.929
11.11.41.8416.717.512
08.11.42.0617.705.157