BAWAG GROUP AG Titel
DatumKursUmsatz
14.02.43.608.212.736
13.02.43.0211.346.456
12.02.42.3017.883.430
11.02.41.246.341.844
10.02.40.704.609.339
07.02.40.687.001.202
06.02.40.0210.236.665
05.02.39.1412.677.092
04.02.38.769.580.801
03.02.38.526.146.402
31.01.39.127.657.426
30.01.39.505.169.329
29.01.39.667.503.279
28.01.39.726.148.964
27.01.39.049.143.556
24.01.39.549.440.643
23.01.39.868.208.609
21.01.40.2411.135.254
20.01.39.923.143.102
17.01.40.006.150.780
15.01.39.648.549.539
14.01.40.029.234.718
13.01.40.285.382.876
10.01.40.885.509.297
09.01.40.727.974.509
08.01.40.448.687.905
07.01.39.7411.095.286
03.01.41.069.119.634
02.01.41.386.157.731
30.12.40.609.914.050
27.12.40.6610.881.160
23.12.39.7613.016.947
20.12.39.6632.310.720
19.12.39.9011.238.807
18.12.40.1611.129.826
17.12.39.9212.304.494
16.12.39.3414.483.827
13.12.38.9816.622.635
12.12.39.3616.916.236
11.12.38.4416.970.286
10.12.37.6811.294.973
09.12.37.487.236.104
06.12.37.808.337.495
05.12.37.6629.761.655
04.12.37.6816.647.275
03.12.37.0448.025.367
02.12.35.9811.323.468
29.11.36.466.598.872
28.11.37.048.185.404
27.11.37.0012.195.727
26.11.38.2612.776.082
25.11.37.566.937.474
22.11.37.547.994.218
21.11.36.868.806.295
20.11.36.888.405.705
19.11.36.989.385.748
18.11.37.384.403.675
15.11.37.967.474.122
14.11.37.207.270.695
13.11.37.828.439.264
12.11.38.4213.853.283
11.11.37.4412.577.294
08.11.37.6011.056.781