BAWAG GROUP AG Titel
DatumKursUmsatz
25.09.29.507.810.336
24.09.30.669.118.589
10.09.31.547.278.398
09.09.31.646.981.560
08.09.30.587.488.525
04.09.31.7210.108.405
03.09.31.706.959.028
02.09.31.428.508.887
01.09.31.6010.373.071
31.08.31.569.057.646
28.08.32.7210.084.499
26.08.31.386.763.706
25.08.31.2613.727.948
24.08.31.128.722.594
21.08.29.9414.117.055
20.08.30.287.411.884
19.08.30.407.213.175
18.08.30.0211.959.827
14.08.31.0013.565.645
12.08.31.2815.281.652
11.08.32.168.453.164
07.08.30.5210.083.687
06.08.30.648.172.131
05.08.31.228.125.879
04.08.31.2615.828.258
03.08.31.027.610.723
31.07.30.9616.141.425
29.07.31.3610.292.510
28.07.32.3814.184.082
27.07.31.508.051.726
23.07.32.0811.489.145
22.07.32.128.966.436
21.07.32.8619.240.299
20.07.32.428.121.260
17.07.32.9414.163.542
16.07.32.4610.061.176
15.07.32.4010.711.343
14.07.31.6611.199.816
13.07.31.6810.464.012
10.07.31.167.332.199
09.07.30.567.157.214
08.07.31.248.554.509
07.07.31.9012.174.573
06.07.33.2010.547.263
03.07.31.848.238.674
02.07.32.0411.123.588
01.07.31.086.894.374
30.06.30.7412.636.073
29.06.30.2611.741.986
26.06.29.9611.539.867
25.06.30.7019.282.522
23.06.31.9418.148.013
22.06.30.5213.280.934
19.06.31.4255.744.483
18.06.30.7013.064.987
17.06.30.1623.321.809
16.06.31.0218.462.751
15.06.29.7013.327.486
12.06.30.6215.428.850
11.06.29.2617.723.970
10.06.31.2210.716.668
09.06.31.8821.457.385
08.06.33.0024.573.369
05.06.33.0425.552.500
04.06.31.6423.991.558
03.06.32.0614.901.760
02.06.31.2020.031.731
28.05.30.4621.377.806
27.05.30.4225.298.067
26.05.29.0013.280.061
25.05.28.087.970.009
22.05.27.548.965.618
21.05.26.807.966.829
20.05.27.7616.595.528
18.05.28.1411.898.755
14.05.26.168.725.340
12.05.26.488.835.143
11.05.27.266.676.841
11.05.27.266.676.841
08.05.28.204.213.520
07.05.28.829.341.150
06.05.28.3014.300.067
05.05.28.7413.459.850
29.04.30.229.147.748
28.04.28.7613.244.171
27.04.27.7213.419.587
24.04.25.009.219.154
23.04.24.966.925.272
22.04.23.305.903.086
21.04.22.789.579.477
20.04.23.569.997.543
15.04.24.3211.766.093
09.04.27.3410.874.675
08.04.25.629.755.452
06.04.23.5412.063.960
03.04.22.666.927.392
02.04.23.405.134.074
01.04.23.609.954.374
30.03.24.6614.266.911
27.03.26.0013.883.613
26.03.27.5014.284.057
25.03.27.1414.279.328
23.03.26.7621.339.344
20.03.25.6489.658.725
19.03.22.6213.882.053
18.03.20.3419.642.659
17.03.22.2219.188.129
16.03.24.3614.228.504
13.03.27.2823.154.513
12.03.25.5620.420.832
11.03.31.1627.217.681
09.03.32.4035.409.217
06.03.36.7418.193.014
05.03.38.1612.592.136
03.03.39.8225.648.536
02.03.39.5618.868.245
28.02.39.1022.498.374
27.02.39.9220.198.764
26.02.40.7418.015.475
25.02.41.2811.823.492
24.02.42.1219.565.114
21.02.44.2210.024.441
20.02.43.947.840.053
19.02.43.929.074.514
18.02.43.286.541.296
17.02.44.165.411.693
14.02.43.608.212.736
13.02.43.0211.346.456
12.02.42.3017.883.430
11.02.41.246.341.844
10.02.40.704.609.339
07.02.40.687.001.202
06.02.40.0210.236.665
05.02.39.1412.677.092
04.02.38.769.580.801
03.02.38.526.146.402
31.01.39.127.657.426
30.01.39.505.169.329
29.01.39.667.503.279
28.01.39.726.148.964
27.01.39.049.143.556
24.01.39.549.440.643
23.01.39.868.208.609
21.01.40.2411.135.254
20.01.39.923.143.102
17.01.40.006.150.780
15.01.39.648.549.539
14.01.40.029.234.718
13.01.40.285.382.876
10.01.40.885.509.297
09.01.40.727.974.509
08.01.40.448.687.905
07.01.39.7411.095.286
03.01.41.069.119.634
02.01.41.386.157.731
30.12.40.609.914.050
27.12.40.6610.881.160
23.12.39.7613.016.947
20.12.39.6632.310.720
19.12.39.9011.238.807
18.12.40.1611.129.826
17.12.39.9212.304.494
16.12.39.3414.483.827
13.12.38.9816.622.635
12.12.39.3616.916.236
11.12.38.4416.970.286
10.12.37.6811.294.973
09.12.37.487.236.104
06.12.37.808.337.495
05.12.37.6629.761.655
04.12.37.6816.647.275
03.12.37.0448.025.367
02.12.35.9811.323.468
29.11.36.466.598.872
28.11.37.048.185.404
27.11.37.0012.195.727
26.11.38.2612.776.082
25.11.37.566.937.474
22.11.37.547.994.218
21.11.36.868.806.295
20.11.36.888.405.705
19.11.36.989.385.748
18.11.37.384.403.675
15.11.37.967.474.122
14.11.37.207.270.695
13.11.37.828.439.264
12.11.38.4213.853.283
11.11.37.4412.577.294
08.11.37.6011.056.781
00.00.31.706.959.028