CA IMMOBILIEN ANLAGEN AG Titel
DatumKursUmsatz
25.09.24.856.272.743
24.09.25.458.354.715
10.09.27.007.244.376
09.09.27.204.833.953
08.09.26.754.749.649
04.09.25.755.357.546
03.09.26.505.801.256
02.09.26.053.949.425
01.09.26.253.859.441
31.08.26.158.461.937
28.08.26.706.773.147
26.08.27.4011.276.275
25.08.26.008.301.262
24.08.26.655.594.064
21.08.26.556.003.942
20.08.26.406.543.553
19.08.25.754.095.143
18.08.25.605.812.948
14.08.26.352.954.370
12.08.26.953.509.265
11.08.27.052.951.545
07.08.27.053.175.543
06.08.26.754.276.581
05.08.26.855.452.658
04.08.26.759.127.208
03.08.26.305.154.565
31.07.26.605.725.771
29.07.26.654.216.406
28.07.26.204.452.670
27.07.26.254.388.040
23.07.27.104.762.754
22.07.27.753.007.338
21.07.28.002.901.008
20.07.28.004.625.339
17.07.27.606.185.774
16.07.28.154.136.805
15.07.28.554.390.683
14.07.28.755.270.622
13.07.29.055.178.933
10.07.29.253.206.096
09.07.29.502.983.676
08.07.29.753.252.052
07.07.29.653.708.441
06.07.30.304.017.029
03.07.29.652.147.604
02.07.29.503.769.158
01.07.29.754.986.406
30.06.29.657.035.272
29.06.29.102.958.566
26.06.29.356.538.740
25.06.29.707.903.895
23.06.29.705.331.493
22.06.29.853.681.391
19.06.30.1026.607.100
18.06.30.006.454.630
17.06.29.854.955.737
16.06.30.205.719.415
15.06.29.909.685.471
12.06.29.606.060.393
11.06.29.159.445.944
10.06.30.0010.103.856
09.06.31.0012.511.291
08.06.31.558.025.272
05.06.31.806.873.826
04.06.31.3512.491.752
03.06.30.259.173.254
02.06.30.1010.627.642
28.05.29.809.441.264
27.05.28.7513.356.482
26.05.29.856.982.067
25.05.29.808.057.670
22.05.29.406.704.299
21.05.28.701.879.915
20.05.28.907.273.173
18.05.28.156.336.708
14.05.28.107.931.205
12.05.28.804.725.481
11.05.29.805.448.337
11.05.29.805.448.337
08.05.30.004.928.383
07.05.29.357.595.248
06.05.28.653.025.070
05.05.29.003.208.763
29.04.29.653.375.820
28.04.29.003.558.268
27.04.28.855.916.913
24.04.28.4012.693.651
23.04.29.254.323.693
22.04.29.404.686.998
21.04.29.254.354.432
20.04.29.305.270.954
15.04.29.6512.094.883
09.04.30.106.690.672
08.04.29.008.237.868
06.04.30.407.434.692
03.04.29.405.743.064
02.04.30.204.159.779
01.04.30.008.245.087
30.03.31.2512.545.160
27.03.29.0516.409.946
26.03.27.0510.763.023
25.03.25.059.926.855
23.03.23.158.136.036
20.03.23.5024.755.364
19.03.22.4511.676.360
18.03.22.558.852.594
17.03.24.8517.379.891
16.03.25.4015.076.502
13.03.28.8020.516.954
12.03.29.5021.461.173
11.03.33.8514.918.958
09.03.35.5516.522.944
06.03.37.808.957.744
05.03.39.207.967.647
03.03.38.8510.497.103
02.03.37.9013.626.204
28.02.37.0023.442.941
27.02.38.7512.183.753
26.02.40.2512.263.239
25.02.40.209.164.861
24.02.40.8012.337.274
21.02.41.0013.611.749
20.02.41.107.047.410
19.02.41.307.364.278
18.02.41.157.507.211
17.02.41.456.341.598
14.02.41.855.269.062
13.02.41.405.566.659
12.02.41.008.723.245
11.02.40.857.400.253
10.02.39.956.177.765
07.02.39.903.431.013
06.02.39.754.351.274
05.02.39.503.922.563
04.02.39.804.301.152
03.02.39.706.375.210
31.01.39.756.987.310
30.01.39.655.444.837
29.01.39.505.482.687
28.01.39.157.013.150
27.01.39.104.975.191
24.01.39.705.911.571
23.01.39.003.679.897
21.01.38.956.961.842
20.01.38.754.166.883
17.01.38.954.558.666
15.01.38.905.970.150
14.01.38.704.851.802
13.01.38.554.205.509
10.01.38.4014.563.162
09.01.37.958.090.714
08.01.37.755.678.456
07.01.37.655.616.617
03.01.37.853.988.539
02.01.37.502.071.180
30.12.37.452.094.450
27.12.37.402.894.374
23.12.37.304.417.047
20.12.37.2015.900.640
19.12.37.005.509.880
18.12.36.906.181.268
17.12.36.855.129.004
16.12.36.903.736.836
13.12.36.557.404.029
12.12.36.506.989.451
11.12.36.255.025.882
10.12.36.004.739.768
09.12.36.106.175.784
06.12.36.502.805.784
05.12.36.303.929.326
04.12.36.607.509.471
03.12.37.2010.686.826
02.12.37.258.353.769
29.11.37.257.602.436
28.11.37.1510.950.400
27.11.36.557.972.298
26.11.36.158.174.660
25.11.35.604.785.908
22.11.34.955.306.610
21.11.34.652.734.201
20.11.34.752.964.540
19.11.34.704.768.721
18.11.34.705.254.524
15.11.34.301.680.104
14.11.34.154.104.095
13.11.33.604.581.698
12.11.34.054.018.245
11.11.34.403.641.804
08.11.34.355.987.538
00.00.26.505.801.256