CA IMMOBILIEN ANLAGEN AG Titel
DatumKursUmsatz
14.02.41.855.269.062
13.02.41.405.566.659
12.02.41.008.723.245
11.02.40.857.400.253
10.02.39.956.177.765
07.02.39.903.431.013
06.02.39.754.351.274
05.02.39.503.922.563
04.02.39.804.301.152
03.02.39.706.375.210
31.01.39.756.987.310
30.01.39.655.444.837
29.01.39.505.482.687
28.01.39.157.013.150
27.01.39.104.975.191
24.01.39.705.911.571
23.01.39.003.679.897
21.01.38.956.961.842
20.01.38.754.166.883
17.01.38.954.558.666
15.01.38.905.970.150
14.01.38.704.851.802
13.01.38.554.205.509
10.01.38.4014.563.162
09.01.37.958.090.714
08.01.37.755.678.456
07.01.37.655.616.617
03.01.37.853.988.539
02.01.37.502.071.180
30.12.37.452.094.450
27.12.37.402.894.374
23.12.37.304.417.047
20.12.37.2015.900.640
19.12.37.005.509.880
18.12.36.906.181.268
17.12.36.855.129.004
16.12.36.903.736.836
13.12.36.557.404.029
12.12.36.506.989.451
11.12.36.255.025.882
10.12.36.004.739.768
09.12.36.106.175.784
06.12.36.502.805.784
05.12.36.303.929.326
04.12.36.607.509.471
03.12.37.2010.686.826
02.12.37.258.353.769
29.11.37.257.602.436
28.11.37.1510.950.400
27.11.36.557.972.298
26.11.36.158.174.660
25.11.35.604.785.908
22.11.34.955.306.610
21.11.34.652.734.201
20.11.34.752.964.540
19.11.34.704.768.721
18.11.34.705.254.524
15.11.34.301.680.104
14.11.34.154.104.095
13.11.33.604.581.698
12.11.34.054.018.245
11.11.34.403.641.804
08.11.34.355.987.538