ERSTE GROUP BANK AG Titel
DatumKursUmsatz
25.09.17.6033.589.429
24.09.18.0533.179.965
10.09.20.6142.516.931
09.09.20.3527.450.520
08.09.20.3032.268.257
04.09.20.2840.088.178
03.09.19.9521.804.913
02.09.19.9529.351.106
01.09.20.3832.236.832
31.08.20.3824.231.252
28.08.20.8339.970.197
26.08.20.6811.550.275
25.08.20.5027.624.037
24.08.20.4016.037.659
21.08.20.0019.674.513
20.08.20.0618.732.611
19.08.20.3918.869.493
18.08.20.2817.941.434
14.08.20.7018.558.872
12.08.21.0132.526.431
11.08.21.0436.242.505
07.08.19.8520.148.090
06.08.19.9130.148.391
05.08.20.2219.865.460
04.08.20.0344.761.661
03.08.19.4827.865.776
31.07.18.9055.231.144
29.07.20.4433.070.745
28.07.20.8724.676.435
27.07.21.0029.440.689
23.07.21.5628.328.987
22.07.22.0632.324.640
21.07.22.2843.807.483
20.07.22.0418.561.659
17.07.22.2536.382.038
16.07.22.7125.062.615
15.07.22.7846.316.191
14.07.22.4227.289.917
13.07.22.4331.308.333
10.07.22.1328.047.988
09.07.21.4427.273.374
08.07.22.0126.282.205
07.07.22.4427.565.383
06.07.22.7032.906.341
03.07.21.6920.009.720
02.07.21.9151.975.177
01.07.21.0529.044.023
30.06.20.9538.200.226
29.06.21.0932.332.385
26.06.20.6128.014.349
25.06.20.8667.867.819
23.06.21.5837.217.657
22.06.21.2436.171.037
19.06.21.70195.128.792
18.06.22.0055.666.492
17.06.22.5053.128.009
16.06.23.1250.214.838
15.06.22.5448.983.104
12.06.22.5070.729.908
11.06.21.7369.511.339
10.06.23.2947.930.696
09.06.24.1666.621.829
08.06.24.9473.676.957
05.06.24.83103.719.244
04.06.22.9266.612.974
03.06.22.1870.616.894
02.06.21.3086.347.672
28.05.20.6554.765.189
27.05.20.88101.422.741
26.05.19.6680.594.484
25.05.18.0926.624.703
22.05.17.9549.655.517
21.05.17.9235.915.286
20.05.18.6747.836.834
18.05.18.9037.171.254
14.05.17.8550.527.051
12.05.19.4034.378.552
11.05.19.7031.157.467
11.05.19.7031.157.467
08.05.19.6119.864.150
07.05.19.1422.236.181
06.05.18.8926.247.921
05.05.19.2542.120.727
29.04.20.5258.303.670
28.04.19.0755.981.575
27.04.18.2032.192.859
24.04.17.8037.040.268
23.04.17.8256.252.615
22.04.16.7535.687.659
21.04.15.9355.312.358
20.04.16.8935.075.998
15.04.16.6070.537.096
09.04.18.0555.618.727
08.04.17.4240.885.837
06.04.16.4277.726.678
03.04.15.3442.808.177
02.04.15.5861.206.820
01.04.15.9047.197.586
30.03.17.0759.629.868
27.03.18.3457.282.954
26.03.19.6770.522.774
25.03.19.2773.240.616
23.03.17.9151.200.221
20.03.17.50110.241.322
19.03.16.3860.023.110
18.03.16.2373.819.640
17.03.18.2084.576.428
16.03.19.2087.615.794
13.03.21.9194.475.539
12.03.21.3088.252.041
11.03.24.2693.784.865
09.03.24.45105.495.484
06.03.26.72108.281.119
05.03.27.72152.190.926
03.03.29.4475.530.691
02.03.30.3882.472.632
28.02.31.03128.846.202
27.02.31.0096.680.629
26.02.32.9681.066.592
25.02.32.6064.078.479
24.02.33.6371.045.835
21.02.34.5648.438.026
20.02.34.7836.712.755
19.02.35.1523.992.254
18.02.35.2034.418.182
17.02.35.5713.211.552
14.02.35.4427.078.426
13.02.35.3559.060.972
12.02.35.6040.789.602
11.02.35.3240.097.737
10.02.34.6231.837.960
07.02.35.2941.659.829
06.02.34.9988.190.196
05.02.33.6343.487.852
04.02.33.4043.841.508
03.02.33.1526.777.623
31.01.33.1637.017.418
30.01.33.3150.691.077
29.01.33.7045.495.994
28.01.33.6038.306.764
27.01.33.3538.461.557
24.01.33.8031.906.763
23.01.33.3731.110.790
21.01.33.4628.626.921
20.01.33.3121.244.660
17.01.33.4829.278.768
15.01.33.6236.774.284
14.01.34.1043.118.170
13.01.34.2937.736.603
10.01.34.3037.608.438
09.01.34.2139.150.023
08.01.34.0033.788.686
07.01.33.7631.182.254
03.01.34.1325.530.110
02.01.34.3121.573.760
30.12.33.5611.249.567
27.12.33.9219.193.353
23.12.34.1119.205.861
20.12.34.19130.530.270
19.12.34.1456.047.101
18.12.33.8954.974.667
17.12.33.6537.337.847
16.12.33.3844.568.553
13.12.32.5862.607.122
12.12.32.8244.613.774
11.12.32.1745.552.926
10.12.32.3631.590.265
09.12.32.2825.436.889
06.12.32.5323.281.466
05.12.32.4237.803.645
04.12.32.2049.637.986
03.12.32.1837.503.379
02.12.32.4536.068.375
29.11.32.5032.700.385
28.11.33.1026.426.719
27.11.33.3140.433.485
26.11.33.0948.547.932
25.11.33.4126.251.908
22.11.33.2734.632.792
21.11.32.8644.996.105
20.11.32.6347.193.055
19.11.32.6928.927.197
18.11.32.6731.319.678
15.11.33.0632.593.728
14.11.33.0437.482.465
13.11.33.7046.455.928
12.11.33.9937.971.613
11.11.33.7233.135.172
08.11.33.5632.388.326
00.00.19.9521.804.913