ERSTE GROUP BANK AG Titel
DatumKursUmsatz
14.02.35.4427.078.426
13.02.35.3559.060.972
12.02.35.6040.789.602
11.02.35.3240.097.737
10.02.34.6231.837.960
07.02.35.2941.659.829
06.02.34.9988.190.196
05.02.33.6343.487.852
04.02.33.4043.841.508
03.02.33.1526.777.623
31.01.33.1637.017.418
30.01.33.3150.691.077
29.01.33.7045.495.994
28.01.33.6038.306.764
27.01.33.3538.461.557
24.01.33.8031.906.763
23.01.33.3731.110.790
21.01.33.4628.626.921
20.01.33.3121.244.660
17.01.33.4829.278.768
15.01.33.6236.774.284
14.01.34.1043.118.170
13.01.34.2937.736.603
10.01.34.3037.608.438
09.01.34.2139.150.023
08.01.34.0033.788.686
07.01.33.7631.182.254
03.01.34.1325.530.110
02.01.34.3121.573.760
30.12.33.5611.249.567
27.12.33.9219.193.353
23.12.34.1119.205.861
20.12.34.19130.530.270
19.12.34.1456.047.101
18.12.33.8954.974.667
17.12.33.6537.337.847
16.12.33.3844.568.553
13.12.32.5862.607.122
12.12.32.8244.613.774
11.12.32.1745.552.926
10.12.32.3631.590.265
09.12.32.2825.436.889
06.12.32.5323.281.466
05.12.32.4237.803.645
04.12.32.2049.637.986
03.12.32.1837.503.379
02.12.32.4536.068.375
29.11.32.5032.700.385
28.11.33.1026.426.719
27.11.33.3140.433.485
26.11.33.0948.547.932
25.11.33.4126.251.908
22.11.33.2734.632.792
21.11.32.8644.996.105
20.11.32.6347.193.055
19.11.32.6928.927.197
18.11.32.6731.319.678
15.11.33.0632.593.728
14.11.33.0437.482.465
13.11.33.7046.455.928
12.11.33.9937.971.613
11.11.33.7233.135.172
08.11.33.5632.388.326