EVN AG Titel
DatumKursUmsatz
14.02.18.08582.407
13.02.18.20783.738
12.02.18.121.250.705
11.02.18.361.610.102
10.02.18.261.053.327
07.02.18.181.834.380
06.02.18.082.841.336
05.02.17.901.129.859
04.02.17.541.546.970
03.02.17.561.896.953
31.01.17.801.419.728
30.01.17.802.303.270
29.01.18.061.587.234
28.01.18.083.862.022
27.01.17.442.700.408
24.01.17.56988.975
23.01.17.401.437.601
21.01.17.822.652.827
20.01.17.743.661.631
17.01.17.401.012.682
15.01.17.501.477.334
14.01.17.501.246.953
13.01.17.52997.547
10.01.17.061.636.895
09.01.17.221.181.355
08.01.17.021.480.686
07.01.17.001.373.249
03.01.17.42968.248
02.01.17.541.067.378
30.12.17.301.194.576
27.12.17.501.800.055
23.12.16.781.524.524
20.12.16.902.120.416
19.12.16.641.068.982
18.12.16.40676.473
17.12.16.50901.931
16.12.16.481.271.302
13.12.16.741.832.151
12.12.16.861.943.170
11.12.16.641.410.689
10.12.16.20607.156
09.12.16.20974.939
06.12.16.38899.837
05.12.16.20657.713
04.12.16.141.968.876
03.12.16.14449.334
02.12.16.32825.741
29.11.16.481.179.780
28.11.16.501.143.946
27.11.16.44605.633
26.11.16.50893.614
25.11.16.22623.408
22.11.16.18446.348
21.11.16.20800.804
20.11.16.30848.350
19.11.16.181.497.399
18.11.16.141.189.242
15.11.16.20667.881
14.11.16.181.661.675
13.11.16.48826.224
12.11.16.362.013.750
11.11.16.381.438.682
08.11.16.161.705.756