EVN AG Titel
DatumKursUmsatz
25.09.14.00876.665
24.09.14.18423.086
10.09.14.14269.984
09.09.14.00560.946
08.09.14.14613.925
04.09.14.02557.424
03.09.14.10971.756
02.09.14.10705.014
01.09.14.00669.976
31.08.14.121.448.793
28.08.14.26402.153
26.08.14.20604.677
25.08.14.28579.710
24.08.14.00579.602
21.08.13.90573.906
20.08.13.80473.204
19.08.14.00334.211
18.08.13.90967.490
14.08.14.30184.585
12.08.14.42463.648
11.08.14.24833.997
07.08.14.28338.806
06.08.14.30380.197
05.08.14.34967.598
04.08.14.40600.915
03.08.14.101.231.657
31.07.14.06596.276
29.07.14.101.034.687
28.07.14.30492.471
27.07.14.20523.221
23.07.14.202.053.631
22.07.14.72527.269
21.07.14.86885.959
20.07.14.66519.111
17.07.14.56672.274
16.07.14.74643.525
15.07.14.50849.318
14.07.14.381.002.555
13.07.14.42542.397
10.07.14.74314.057
09.07.14.60340.329
08.07.14.58826.347
07.07.14.80761.406
06.07.14.80560.828
03.07.14.881.156.946
02.07.14.62965.693
01.07.14.94816.557
30.06.15.022.974.439
29.06.14.421.337.031
26.06.14.22790.252
25.06.14.142.297.493
23.06.13.942.533.841
22.06.13.821.582.093
19.06.14.286.197.970
18.06.14.421.479.145
17.06.14.62860.805
16.06.14.70727.524
15.06.14.621.404.020
12.06.14.94792.309
11.06.14.72378.365
10.06.15.10543.087
09.06.15.08894.571
08.06.15.20912.849
05.06.15.62985.636
04.06.15.321.503.406
03.06.15.481.195.132
02.06.15.381.365.930
28.05.14.30684.075
27.05.14.401.718.080
26.05.14.401.363.324
25.05.14.221.111.519
22.05.13.68459.658
21.05.13.8284.373
20.05.13.88604.425
18.05.13.94338.899
14.05.13.92873.598
12.05.14.321.000.613
11.05.14.20541.148
11.05.14.20541.148
08.05.14.421.277.193
07.05.14.18823.500
06.05.14.261.020.977
05.05.14.04322.832
29.04.14.401.167.648
28.04.14.601.473.744
27.04.14.18525.990
24.04.14.20891.104
23.04.14.541.443.184
22.04.13.62470.315
21.04.13.50933.663
20.04.13.60866.866
15.04.13.522.326.483
09.04.14.102.114.436
08.04.13.781.335.317
06.04.13.302.301.408
03.04.13.141.313.814
02.04.13.221.153.573
01.04.13.36859.109
30.03.12.80996.323
27.03.13.001.490.370
26.03.12.582.476.608
25.03.12.262.625.379
23.03.11.425.790.274
20.03.12.283.763.414
19.03.11.742.589.525
18.03.11.302.602.867
17.03.11.642.984.596
16.03.11.223.633.711
13.03.12.585.575.577
12.03.11.844.246.167
11.03.13.285.293.441
09.03.14.163.357.222
06.03.15.202.449.768
05.03.15.402.774.103
03.03.15.404.448.984
02.03.15.142.972.129
28.02.15.169.090.141
27.02.16.103.135.295
26.02.16.624.558.956
25.02.16.761.909.040
24.02.17.203.079.074
21.02.17.661.093.363
20.02.17.541.615.285
19.02.18.00852.348
18.02.18.02821.356
17.02.18.001.168.427
14.02.18.08582.407
13.02.18.20783.738
12.02.18.121.250.705
11.02.18.361.610.102
10.02.18.261.053.327
07.02.18.181.834.380
06.02.18.082.841.336
05.02.17.901.129.859
04.02.17.541.546.970
03.02.17.561.896.953
31.01.17.801.419.728
30.01.17.802.303.270
29.01.18.061.587.234
28.01.18.083.862.022
27.01.17.442.700.408
24.01.17.56988.975
23.01.17.401.437.601
21.01.17.822.652.827
20.01.17.743.661.631
17.01.17.401.012.682
15.01.17.501.477.334
14.01.17.501.246.953
13.01.17.52997.547
10.01.17.061.636.895
09.01.17.221.181.355
08.01.17.021.480.686
07.01.17.001.373.249
03.01.17.42968.248
02.01.17.541.067.378
30.12.17.301.194.576
27.12.17.501.800.055
23.12.16.781.524.524
20.12.16.902.120.416
19.12.16.641.068.982
18.12.16.40676.473
17.12.16.50901.931
16.12.16.481.271.302
13.12.16.741.832.151
12.12.16.861.943.170
11.12.16.641.410.689
10.12.16.20607.156
09.12.16.20974.939
06.12.16.38899.837
05.12.16.20657.713
04.12.16.141.968.876
03.12.16.14449.334
02.12.16.32825.741
29.11.16.481.179.780
28.11.16.501.143.946
27.11.16.44605.633
26.11.16.50893.614
25.11.16.22623.408
22.11.16.18446.348
21.11.16.20800.804
20.11.16.30848.350
19.11.16.181.497.399
18.11.16.141.189.242
15.11.16.20667.881
14.11.16.181.661.675
13.11.16.48826.224
12.11.16.362.013.750
11.11.16.381.438.682
08.11.16.161.705.756
00.00.14.10971.756