FLUGHAFEN WIEN AG Titel
DatumKursUmsatz
25.09.24.35528.342
24.09.23.85544.544
10.09.25.55206.446
09.09.25.2057.189
08.09.25.30187.508
04.09.25.45454.458
03.09.25.80517.952
02.09.26.00266.297
01.09.25.70104.688
31.08.26.00752.419
28.08.24.75299.158
26.08.24.8056.680
25.08.25.15175.977
24.08.24.3094.318
21.08.24.25897.881
20.08.25.0042.641
19.08.25.00185.471
18.08.25.00134.910
14.08.25.55233.685
12.08.25.90101.038
11.08.26.10388.308
07.08.25.45149.478
06.08.25.50610.326
05.08.25.3569.644
04.08.25.45197.335
03.08.25.1079.308
31.07.25.80305.298
29.07.25.50257.183
28.07.25.70175.878
27.07.25.00345.034
23.07.25.6578.558
22.07.25.95253.237
21.07.26.00231.331
20.07.25.50190.552
17.07.26.00400.265
16.07.25.35651.343
15.07.26.05867.711
14.07.24.70559.958
13.07.25.15233.197
10.07.24.80331.755
09.07.25.00498.541
08.07.24.50278.610
07.07.25.45341.760
06.07.25.35419.604
03.07.25.20156.182
02.07.25.40589.998
01.07.24.60374.803
30.06.25.30271.018
29.06.24.80189.221
26.06.25.15652.259
25.06.25.20549.793
23.06.25.30600.684
22.06.25.50905.460
19.06.26.00970.468
18.06.27.10245.611
17.06.27.00403.790
16.06.26.95608.288
15.06.26.60610.035
12.06.27.001.166.102
11.06.27.40310.914
10.06.29.00724.908
09.06.30.001.883.759
08.06.31.001.231.192
05.06.28.80892.455
04.06.28.65868.034
03.06.27.90491.239
02.06.27.90419.877
28.05.28.00673.417
27.05.27.45808.760
26.05.26.40934.704
25.05.25.85239.196
22.05.24.65163.425
21.05.25.3087.007
20.05.25.00424.559
18.05.25.75254.844
14.05.25.50370.274
12.05.25.8064.589
11.05.26.00312.811
11.05.26.00312.811
08.05.25.50351.276
07.05.25.50758.968
06.05.26.00760.604
05.05.26.75877.934
29.04.26.20384.337
28.04.26.50361.623
27.04.26.05544.560
24.04.25.90283.815
23.04.25.85546.126
22.04.25.75413.253
21.04.25.50595.834
20.04.27.50371.378
15.04.26.30772.584
09.04.27.15789.490
08.04.26.85817.479
06.04.27.00856.149
03.04.25.10758.496
02.04.24.20739.400
01.04.24.15483.050
30.03.24.20683.535
27.03.23.852.254.295
26.03.24.001.197.660
25.03.22.151.630.953
23.03.23.252.031.026
20.03.25.003.025.954
19.03.19.501.378.113
18.03.17.001.620.715
17.03.20.501.456.266
16.03.21.701.345.978
13.03.22.802.037.645
12.03.23.752.663.410
11.03.28.452.053.300
09.03.28.101.662.412
06.03.29.653.225.050
05.03.30.80899.660
03.03.31.501.500.137
02.03.29.502.383.784
28.02.30.253.737.718
27.02.32.051.498.916
26.02.32.602.196.711
25.02.33.152.030.154
24.02.33.602.161.092
21.02.36.25465.215
20.02.36.05530.267
19.02.36.25454.417
18.02.36.65275.680
17.02.36.60224.552
14.02.36.80254.962
13.02.36.30505.199
12.02.35.501.327.629
11.02.35.901.450.010
10.02.36.30609.595
07.02.36.15318.096
06.02.36.45440.321
05.02.35.80631.046
04.02.36.20458.936
03.02.35.70636.484
31.01.36.45419.502
30.01.36.95469.254
29.01.36.35331.038
28.01.36.15341.052
27.01.35.90572.678
24.01.37.00500.185
23.01.37.10415.957
21.01.37.50781.863
20.01.37.80254.375
17.01.37.25150.430
15.01.37.50258.495
14.01.37.20399.458
13.01.37.20683.473
10.01.36.301.163.887
09.01.36.30723.334
08.01.36.40622.238
07.01.36.65349.091
03.01.37.30917.483
02.01.38.10571.077
30.12.37.75290.876
27.12.37.80449.354
23.12.38.00539.693
20.12.38.00457.893
19.12.37.85261.838
18.12.37.90670.267
17.12.38.50431.831
16.12.38.05438.901
13.12.38.00264.175
12.12.37.90273.400
11.12.38.151.276.189
10.12.37.00326.881
09.12.36.80705.547
06.12.37.00238.424
05.12.37.20344.754
04.12.37.20715.785
03.12.37.30335.312
02.12.37.75220.029
29.11.37.60425.178
28.11.37.601.185.342
27.11.38.00336.442
26.11.37.85374.471
25.11.37.85364.011
22.11.38.50417.320
21.11.38.35275.895
20.11.38.00703.743
19.11.37.35778.463
18.11.37.401.634.219
15.11.37.35314.243
14.11.37.25474.260
13.11.37.30348.788
12.11.37.10311.197
11.11.37.50354.626
08.11.37.55293.822
00.00.25.80517.952