IMMOFINANZ AG Titel
DatumKursUmsatz
25.09.13.218.062.399
24.09.13.218.269.207
10.09.14.055.078.130
09.09.14.277.548.206
08.09.14.127.684.877
04.09.13.6212.511.677
03.09.13.997.121.432
02.09.13.926.958.949
01.09.13.7012.830.299
31.08.13.909.768.411
28.08.14.197.741.017
26.08.14.314.640.452
25.08.14.045.689.172
24.08.14.383.996.742
21.08.13.975.226.667
20.08.14.134.302.357
19.08.13.765.461.704
18.08.13.855.370.158
14.08.14.403.867.334
12.08.14.385.389.546
11.08.14.487.186.727
07.08.14.362.964.097
06.08.14.287.169.560
05.08.14.674.152.663
04.08.14.5212.420.374
03.08.14.137.035.338
31.07.14.0311.088.554
29.07.14.378.003.419
28.07.14.489.484.222
27.07.14.5713.674.515
23.07.15.459.318.966
22.07.15.798.630.168
21.07.15.906.262.646
20.07.15.905.162.526
17.07.15.907.921.535
16.07.15.816.172.706
15.07.15.958.781.915
14.07.16.048.265.445
13.07.15.988.799.482
10.07.16.0017.800.057
09.07.16.0541.733.039
08.07.15.318.530.112
07.07.15.147.619.085
06.07.15.547.771.876
03.07.15.224.298.545
02.07.15.218.052.176
01.07.15.235.048.390
30.06.15.208.350.416
29.06.15.1013.068.294
26.06.14.878.895.152
25.06.14.909.708.108
23.06.15.4410.776.210
22.06.15.819.897.956
19.06.16.1447.316.736
18.06.16.127.410.673
17.06.16.2812.095.346
16.06.16.4519.831.605
15.06.15.5126.521.764
12.06.16.347.451.314
11.06.16.0610.496.460
10.06.16.817.444.060
09.06.17.1314.455.944
08.06.17.4511.856.441
05.06.17.2815.232.114
04.06.16.5414.981.681
03.06.16.6114.919.548
02.06.16.6219.462.451
28.05.17.1212.118.941
27.05.16.526.711.537
26.05.16.536.335.365
25.05.16.367.354.408
22.05.15.815.109.568
21.05.15.575.171.681
20.05.15.777.620.389
18.05.15.986.207.384
14.05.15.695.987.534
12.05.16.505.871.470
11.05.16.698.897.694
11.05.16.698.897.694
08.05.17.247.578.619
07.05.17.154.303.005
06.05.16.846.302.418
05.05.16.947.893.379
29.04.17.626.076.249
28.04.16.815.292.987
27.04.16.606.371.445
24.04.17.1713.932.666
23.04.17.5017.056.066
22.04.15.735.770.093
21.04.15.215.955.336
20.04.15.969.463.018
15.04.15.3315.919.941
09.04.15.8710.753.945
08.04.15.869.036.221
06.04.15.806.013.554
03.04.15.494.462.653
02.04.15.935.222.998
01.04.15.9511.452.696
30.03.16.0010.402.689
27.03.15.3410.875.831
26.03.14.8011.089.086
25.03.14.7415.318.825
23.03.13.8013.599.023
20.03.14.3026.850.541
19.03.13.7017.763.343
18.03.13.5021.366.268
17.03.14.2226.885.569
16.03.15.1427.921.856
13.03.18.2429.746.919
12.03.19.2030.492.011
11.03.22.3020.769.676
09.03.23.4529.071.828
06.03.25.0019.812.369
05.03.25.5015.211.965
03.03.25.9029.025.853
02.03.25.1558.915.373
28.02.23.3030.023.177
27.02.24.2515.232.744
26.02.25.3012.680.160
25.02.25.4015.756.611
24.02.25.9513.377.221
21.02.26.406.965.880
20.02.26.607.757.072
19.02.26.857.374.102
18.02.26.708.949.878
17.02.26.959.123.846
14.02.26.4511.093.875
13.02.26.108.826.546
12.02.26.059.201.110
11.02.25.7511.726.042
10.02.25.357.070.357
07.02.25.406.700.490
06.02.25.207.340.280
05.02.25.106.423.593
04.02.25.055.232.655
03.02.25.159.597.960
31.01.25.055.735.753
30.01.24.956.874.409
29.01.24.904.807.901
28.01.24.804.553.578
27.01.24.806.114.476
24.01.24.854.857.328
23.01.24.803.124.605
21.01.24.904.591.024
20.01.24.853.860.486
17.01.24.804.440.081
15.01.24.659.188.787
14.01.24.654.904.004
13.01.24.607.186.568
10.01.24.257.622.127
09.01.24.256.622.304
08.01.24.205.577.580
07.01.24.1511.006.226
03.01.24.356.123.884
02.01.24.204.254.700
30.12.23.905.055.508
27.12.24.104.056.670
23.12.24.153.392.556
20.12.24.0530.099.988
19.12.23.959.168.438
18.12.23.806.098.943
17.12.23.708.862.839
16.12.23.709.862.591
13.12.23.6513.277.727
12.12.24.1514.258.907
11.12.23.556.566.968
10.12.23.507.224.012
09.12.23.457.897.669
06.12.23.605.762.561
05.12.23.5510.633.464
04.12.23.9511.800.757
03.12.24.1512.420.281
02.12.24.409.670.639
29.11.24.557.806.893
28.11.24.908.494.282
27.11.24.958.575.145
26.11.24.9521.581.761
25.11.24.703.354.593
22.11.24.706.783.987
21.11.24.705.175.337
20.11.24.805.083.064
19.11.24.806.508.081
18.11.24.754.773.481
15.11.24.657.593.099
14.11.24.405.845.807
13.11.24.158.703.922
12.11.24.509.212.856
11.11.24.5011.101.485
08.11.24.6570.939.533
00.00.13.997.121.432