IMMOFINANZ AG Titel
DatumKursUmsatz
14.02.26.4511.093.875
13.02.26.108.826.546
12.02.26.059.201.110
11.02.25.7511.726.042
10.02.25.357.070.357
07.02.25.406.700.490
06.02.25.207.340.280
05.02.25.106.423.593
04.02.25.055.232.655
03.02.25.159.597.960
31.01.25.055.735.753
30.01.24.956.874.409
29.01.24.904.807.901
28.01.24.804.553.578
27.01.24.806.114.476
24.01.24.854.857.328
23.01.24.803.124.605
21.01.24.904.591.024
20.01.24.853.860.486
17.01.24.804.440.081
15.01.24.659.188.787
14.01.24.654.904.004
13.01.24.607.186.568
10.01.24.257.622.127
09.01.24.256.622.304
08.01.24.205.577.580
07.01.24.1511.006.226
03.01.24.356.123.884
02.01.24.204.254.700
30.12.23.905.055.508
27.12.24.104.056.670
23.12.24.153.392.556
20.12.24.0530.099.988
19.12.23.959.168.438
18.12.23.806.098.943
17.12.23.708.862.839
16.12.23.709.862.591
13.12.23.6513.277.727
12.12.24.1514.258.907
11.12.23.556.566.968
10.12.23.507.224.012
09.12.23.457.897.669
06.12.23.605.762.561
05.12.23.5510.633.464
04.12.23.9511.800.757
03.12.24.1512.420.281
02.12.24.409.670.639
29.11.24.557.806.893
28.11.24.908.494.282
27.11.24.958.575.145
26.11.24.9521.581.761
25.11.24.703.354.593
22.11.24.706.783.987
21.11.24.705.175.337
20.11.24.805.083.064
19.11.24.806.508.081
18.11.24.754.773.481
15.11.24.657.593.099
14.11.24.405.845.807
13.11.24.158.703.922
12.11.24.509.212.856
11.11.24.5011.101.485
08.11.24.6570.939.533