KAPSCH TRAFFICCOM AG Titel
DatumKursUmsatz
14.02.25.20371.438
13.02.25.001.361.243
12.02.25.801.938.512
11.02.26.60574.818
10.02.26.20125.201
07.02.26.20637.450
06.02.26.20250.502
05.02.26.20530.477
04.02.26.901.739.884
03.02.26.30450.535
31.01.26.50296.970
30.01.26.501.680.808
29.01.26.40281.230
28.01.26.70577.248
27.01.27.00601.366
24.01.27.20371.994
23.01.27.10264.805
21.01.27.70744.843
20.01.27.70135.092
17.01.28.00290.086
15.01.27.30522.085
14.01.27.50651.371
13.01.27.70753.934
10.01.28.30563.686
09.01.28.50221.545
08.01.28.60382.351
07.01.28.80228.242
03.01.28.90117.574
02.01.29.30227.140
30.12.28.70255.165
27.12.29.60609.433
23.12.29.501.043.499
20.12.30.401.164.522
19.12.29.80855.225
18.12.29.40429.668
17.12.28.70528.015
16.12.28.70349.166
13.12.28.70296.625
12.12.28.80311.153
11.12.28.70468.596
10.12.28.60240.982
09.12.29.00238.607
06.12.28.6096.903
05.12.28.50189.960
04.12.28.70346.164
03.12.28.50399.894
02.12.28.50344.805
29.11.28.60168.294
28.11.29.30290.441
27.11.29.10115.040
26.11.29.10215.080
25.11.29.00277.035
22.11.28.80306.742
21.11.28.90113.801
20.11.28.70738.126
19.11.29.40517.896
18.11.29.901.374.237
15.11.28.90115.399
14.11.28.30292.895
13.11.28.10224.451
12.11.28.60199.935
11.11.28.80124.755
08.11.28.10258.566