LENZING AG Titel
DatumKursUmsatz
25.09.45.802.055.450
24.09.45.252.621.151
10.09.45.151.848.629
09.09.45.151.495.264
08.09.44.401.280.237
04.09.44.153.354.339
03.09.43.803.973.236
02.09.43.652.708.437
01.09.42.002.323.004
31.08.43.453.165.919
28.08.42.351.789.401
26.08.41.852.352.733
25.08.40.751.853.047
24.08.41.904.047.092
21.08.40.102.997.218
20.08.40.601.244.187
19.08.41.551.534.553
18.08.41.252.619.401
14.08.42.602.862.926
12.08.43.452.319.445
11.08.43.304.355.897
07.08.40.253.793.306
06.08.41.652.673.430
05.08.42.853.879.453
04.08.40.753.639.725
03.08.41.402.378.909
31.07.39.453.498.845
29.07.40.003.929.398
28.07.40.002.245.957
27.07.40.502.245.161
23.07.41.702.603.350
22.07.42.651.977.471
21.07.44.252.926.906
20.07.42.353.330.628
17.07.42.452.092.176
16.07.43.002.534.829
15.07.44.104.528.554
14.07.42.952.198.566
13.07.42.751.652.456
10.07.41.702.126.022
09.07.41.501.657.170
08.07.42.202.873.727
07.07.43.302.495.978
06.07.44.153.418.850
03.07.42.701.594.795
02.07.42.603.221.529
01.07.40.903.634.071
30.06.41.202.550.352
29.06.41.803.008.250
26.06.41.703.340.731
25.06.42.003.607.634
23.06.43.002.488.426
22.06.43.202.233.264
19.06.43.956.991.446
18.06.43.853.821.148
17.06.43.303.053.392
16.06.43.706.553.497
15.06.43.304.584.679
12.06.43.754.031.975
11.06.43.355.922.898
10.06.44.906.850.562
09.06.46.105.243.566
08.06.47.507.908.359
05.06.46.106.710.604
04.06.46.005.776.163
03.06.46.005.978.049
02.06.45.504.549.177
28.05.44.806.243.800
27.05.44.605.508.311
26.05.45.005.588.391
25.05.44.003.121.818
22.05.43.553.338.347
21.05.42.206.332.950
20.05.43.705.223.775
18.05.46.852.813.521
14.05.45.554.400.329
12.05.46.453.188.783
11.05.48.052.037.644
11.05.48.052.037.644
08.05.49.401.416.256
07.05.49.051.580.352
06.05.49.701.526.846
05.05.51.001.508.142
29.04.49.555.388.145
28.04.49.002.320.283
27.04.49.503.659.244
24.04.49.006.503.393
23.04.49.951.758.095
22.04.49.701.260.861
21.04.49.502.323.285
20.04.50.601.898.282
15.04.50.104.915.060
09.04.51.002.974.950
08.04.50.102.605.215
06.04.50.103.937.118
03.04.50.102.643.424
02.04.48.954.545.212
01.04.48.402.528.294
30.03.51.353.252.776
27.03.52.402.284.043
26.03.53.504.351.480
25.03.52.907.372.030
23.03.52.004.482.237
20.03.53.6014.459.078
19.03.49.588.017.590
18.03.41.8014.675.195
17.03.41.0213.233.073
16.03.37.5416.427.916
13.03.40.4817.901.985
12.03.45.1214.560.746
11.03.51.559.932.050
09.03.52.1511.022.328
06.03.56.807.462.769
05.03.58.655.780.709
03.03.61.208.651.852
02.03.59.507.741.816
28.02.60.8011.803.757
27.02.62.056.200.721
26.02.63.908.835.824
25.02.64.256.358.615
24.02.65.455.487.837
21.02.68.452.846.807
20.02.68.252.570.042
19.02.68.803.244.371
18.02.67.405.424.643
17.02.69.353.631.280
14.02.70.052.730.442
13.02.69.955.010.623
12.02.71.006.829.304
11.02.69.355.520.386
10.02.67.055.331.384
07.02.66.5511.714.205
06.02.68.505.871.671
05.02.69.809.537.509
04.02.70.405.541.138
03.02.71.504.822.959
31.01.71.405.933.507
30.01.71.408.069.645
29.01.72.6510.119.768
28.01.72.9026.831.458
27.01.77.906.491.258
24.01.80.005.805.377
23.01.80.553.191.901
21.01.81.804.360.218
20.01.82.053.105.528
17.01.81.305.416.382
15.01.82.104.173.660
14.01.82.952.767.794
13.01.82.704.373.912
10.01.82.453.303.718
09.01.82.103.981.917
08.01.81.954.554.790
07.01.82.704.232.851
03.01.83.852.557.112
02.01.84.355.329.514
30.12.82.805.699.165
27.12.83.955.362.750
23.12.84.905.052.580
20.12.84.558.996.532
19.12.84.406.481.342
18.12.85.454.428.710
17.12.86.407.501.128
16.12.86.104.640.152
13.12.85.456.436.227
12.12.85.655.119.470
11.12.87.002.662.407
10.12.88.304.218.121
09.12.88.552.190.464
06.12.88.452.427.455
05.12.86.402.734.937
04.12.86.353.939.562
03.12.87.003.685.961
02.12.87.355.447.919
29.11.88.302.146.256
28.11.87.856.152.726
27.11.89.403.867.417
26.11.90.752.927.697
25.11.91.402.081.221
22.11.91.501.483.224
21.11.90.302.188.103
20.11.90.402.623.786
19.11.90.502.830.268
18.11.91.553.238.900
15.11.91.851.966.245
14.11.90.702.244.948
13.11.90.803.179.665
12.11.90.654.975.621
11.11.92.103.899.029
08.11.94.252.512.819
00.00.43.803.973.236