LENZING AG Titel
DatumKursUmsatz
14.02.70.052.730.442
13.02.69.955.010.623
12.02.71.006.829.304
11.02.69.355.520.386
10.02.67.055.331.384
07.02.66.5511.714.205
06.02.68.505.871.671
05.02.69.809.537.509
04.02.70.405.541.138
03.02.71.504.822.959
31.01.71.405.933.507
30.01.71.408.069.645
29.01.72.6510.119.768
28.01.72.9026.831.458
27.01.77.906.491.258
24.01.80.005.805.377
23.01.80.553.191.901
21.01.81.804.360.218
20.01.82.053.105.528
17.01.81.305.416.382
15.01.82.104.173.660
14.01.82.952.767.794
13.01.82.704.373.912
10.01.82.453.303.718
09.01.82.103.981.917
08.01.81.954.554.790
07.01.82.704.232.851
03.01.83.852.557.112
02.01.84.355.329.514
30.12.82.805.699.165
27.12.83.955.362.750
23.12.84.905.052.580
20.12.84.558.996.532
19.12.84.406.481.342
18.12.85.454.428.710
17.12.86.407.501.128
16.12.86.104.640.152
13.12.85.456.436.227
12.12.85.655.119.470
11.12.87.002.662.407
10.12.88.304.218.121
09.12.88.552.190.464
06.12.88.452.427.455
05.12.86.402.734.937
04.12.86.353.939.562
03.12.87.003.685.961
02.12.87.355.447.919
29.11.88.302.146.256
28.11.87.856.152.726
27.11.89.403.867.417
26.11.90.752.927.697
25.11.91.402.081.221
22.11.91.501.483.224
21.11.90.302.188.103
20.11.90.402.623.786
19.11.90.502.830.268
18.11.91.553.238.900
15.11.91.851.966.245
14.11.90.702.244.948
13.11.90.803.179.665
12.11.90.654.975.621
11.11.92.103.899.029
08.11.94.252.512.819