MAYR-MELNHOF KARTON AG Titel
DatumKursUmsatz
14.02.128.801.008.562
13.02.130.001.044.954
12.02.130.601.748.585
11.02.129.201.192.211
10.02.126.40742.565
07.02.126.80790.142
06.02.126.40629.629
05.02.126.601.263.597
04.02.127.001.507.769
03.02.125.001.121.744
31.01.124.001.264.370
30.01.124.201.256.760
29.01.125.001.148.328
28.01.125.40939.941
27.01.126.602.247.309
24.01.127.00695.424
23.01.127.801.223.826
21.01.129.002.079.905
20.01.129.203.116.174
17.01.127.601.642.857
15.01.125.001.274.845
14.01.125.801.944.111
13.01.124.202.049.554
10.01.125.401.468.034
09.01.124.401.726.555
08.01.122.201.530.963
07.01.121.40690.077
03.01.122.201.536.212
02.01.121.001.379.201
30.12.119.60374.034
27.12.120.001.125.486
23.12.120.60676.644
20.12.120.603.471.480
19.12.120.00562.022
18.12.120.003.309.616
17.12.120.00677.606
16.12.120.201.357.638
13.12.120.401.869.544
12.12.119.60988.740
11.12.120.001.379.224
10.12.119.20549.828
09.12.119.801.211.914
06.12.120.40432.825
05.12.120.20861.344
04.12.119.804.321.914
03.12.119.20965.115
02.12.120.80655.310
29.11.120.401.435.964
28.11.120.402.099.184
27.11.121.001.159.392
26.11.119.601.383.331
25.11.120.001.079.030
22.11.120.001.584.847
21.11.119.60953.776
20.11.120.603.934.059
19.11.118.603.301.598
18.11.118.603.130.102
15.11.118.005.498.716
14.11.117.006.515.011
13.11.113.201.182.384
12.11.113.002.129.801
11.11.113.00655.095
08.11.113.001.489.497