MAYR-MELNHOF KARTON AG Titel
DatumKursUmsatz
25.09.149.007.566.356
24.09.149.805.231.122
10.09.154.005.761.111
09.09.151.805.643.429
08.09.149.002.983.362
04.09.148.403.105.084
03.09.147.801.971.449
02.09.147.003.046.215
01.09.146.602.839.350
31.08.143.603.220.084
28.08.145.002.157.406
26.08.145.802.681.513
25.08.144.203.929.167
24.08.147.008.071.024
21.08.139.601.808.907
20.08.136.401.794.935
19.08.140.003.445.615
18.08.138.602.011.174
14.08.133.00827.029
12.08.132.60657.251
11.08.131.20583.862
07.08.131.601.029.906
06.08.128.801.093.133
05.08.132.201.361.027
04.08.132.205.545.407
03.08.131.801.747.877
31.07.131.401.380.779
29.07.135.002.151.877
28.07.133.401.539.429
27.07.135.801.312.389
23.07.137.603.043.017
22.07.138.001.560.169
21.07.138.201.738.281
20.07.137.001.404.961
17.07.136.604.230.289
16.07.135.001.907.837
15.07.133.801.476.008
14.07.131.801.010.808
13.07.133.00456.525
10.07.132.002.491.737
09.07.132.201.956.746
08.07.134.001.164.586
07.07.135.002.548.264
06.07.135.001.755.730
03.07.134.601.588.544
02.07.137.001.015.329
01.07.135.401.608.446
30.06.137.201.763.648
29.06.136.401.352.565
26.06.135.60948.431
25.06.135.002.171.024
23.06.137.403.613.430
22.06.135.004.223.047
19.06.132.2013.211.100
18.06.130.601.298.140
17.06.128.601.210.155
16.06.128.202.906.657
15.06.127.001.749.768
12.06.126.602.246.862
11.06.125.803.192.864
10.06.129.601.886.391
09.06.131.401.963.258
08.06.130.802.920.150
05.06.131.001.901.508
04.06.131.801.975.562
03.06.133.205.068.836
02.06.132.403.131.158
28.05.133.602.735.974
27.05.133.603.055.544
26.05.131.606.911.447
25.05.130.006.360.102
22.05.128.403.454.908
21.05.126.001.343.800
20.05.125.603.069.933
18.05.128.002.261.480
14.05.128.004.239.132
12.05.128.404.217.327
11.05.127.001.503.751
11.05.127.001.503.751
08.05.127.201.339.827
07.05.129.802.254.833
06.05.127.002.324.815
05.05.126.602.956.511
29.04.124.602.902.732
28.04.121.802.811.356
27.04.119.402.311.644
24.04.121.202.235.249
23.04.120.601.722.880
22.04.120.001.522.535
21.04.118.002.975.070
20.04.116.201.755.044
15.04.120.0011.084.617
09.04.116.002.114.030
08.04.113.001.964.776
06.04.112.402.068.739
03.04.109.402.605.945
02.04.111.002.083.114
01.04.113.001.446.167
30.03.111.002.005.770
27.03.109.402.761.020
26.03.113.003.290.738
25.03.113.004.761.966
23.03.103.404.745.591
20.03.93.5032.384.298
19.03.98.004.650.422
18.03.97.205.047.272
17.03.102.008.521.325
16.03.96.503.844.756
13.03.102.605.048.968
12.03.104.807.019.107
11.03.110.804.915.041
09.03.111.004.144.966
06.03.118.601.951.114
05.03.122.001.698.240
03.03.123.004.694.547
02.03.119.403.022.088
28.02.119.403.804.846
27.02.119.201.263.680
26.02.122.202.680.638
25.02.124.002.346.370
24.02.126.602.140.102
21.02.129.201.513.821
20.02.130.202.359.416
19.02.130.001.313.866
18.02.130.201.273.801
17.02.129.20546.193
14.02.128.801.008.562
13.02.130.001.044.954
12.02.130.601.748.585
11.02.129.201.192.211
10.02.126.40742.565
07.02.126.80790.142
06.02.126.40629.629
05.02.126.601.263.597
04.02.127.001.507.769
03.02.125.001.121.744
31.01.124.001.264.370
30.01.124.201.256.760
29.01.125.001.148.328
28.01.125.40939.941
27.01.126.602.247.309
24.01.127.00695.424
23.01.127.801.223.826
21.01.129.002.079.905
20.01.129.203.116.174
17.01.127.601.642.857
15.01.125.001.274.845
14.01.125.801.944.111
13.01.124.202.049.554
10.01.125.401.468.034
09.01.124.401.726.555
08.01.122.201.530.963
07.01.121.40690.077
03.01.122.201.536.212
02.01.121.001.379.201
30.12.119.60374.034
27.12.120.001.125.486
23.12.120.60676.644
20.12.120.603.471.480
19.12.120.00562.022
18.12.120.003.309.616
17.12.120.00677.606
16.12.120.201.357.638
13.12.120.401.869.544
12.12.119.60988.740
11.12.120.001.379.224
10.12.119.20549.828
09.12.119.801.211.914
06.12.120.40432.825
05.12.120.20861.344
04.12.119.804.321.914
03.12.119.20965.115
02.12.120.80655.310
29.11.120.401.435.964
28.11.120.402.099.184
27.11.121.001.159.392
26.11.119.601.383.331
25.11.120.001.079.030
22.11.120.001.584.847
21.11.119.60953.776
20.11.120.603.934.059
19.11.118.603.301.598
18.11.118.603.130.102
15.11.118.005.498.716
14.11.117.006.515.011
13.11.113.201.182.384
12.11.113.002.129.801
11.11.113.00655.095
08.11.113.001.489.497
00.00.147.801.971.449