OESTERREICHISCHE POST AG Titel
DatumKursUmsatz
14.02.33.353.448.501
13.02.33.107.589.822
12.02.33.805.262.040
11.02.33.556.574.724
10.02.33.6010.548.371
07.02.33.704.708.301
06.02.33.756.142.402
05.02.33.704.555.218
04.02.33.405.983.300
03.02.33.459.995.736
31.01.34.308.897.699
30.01.35.105.860.380
29.01.35.6010.376.646
28.01.34.752.960.288
27.01.34.403.884.462
24.01.34.752.540.121
23.01.34.503.028.692
21.01.34.501.519.098
20.01.34.402.155.720
17.01.34.501.636.461
15.01.34.454.501.900
14.01.34.953.457.717
13.01.34.352.755.151
10.01.34.603.176.408
09.01.34.653.444.446
08.01.34.402.922.122
07.01.33.906.166.068
03.01.34.153.415.232
02.01.34.553.430.615
30.12.34.003.055.051
27.12.34.154.477.777
23.12.34.053.236.800
20.12.34.356.042.450
19.12.33.852.356.951
18.12.33.853.451.079
17.12.34.152.636.106
16.12.34.552.306.538
13.12.34.607.156.323
12.12.34.503.305.117
11.12.34.304.124.765
10.12.33.753.830.216
09.12.33.504.341.332
06.12.33.303.764.871
05.12.33.054.578.871
04.12.33.054.169.256
03.12.32.853.122.338
02.12.32.854.019.865
29.11.32.958.317.369
28.11.33.604.084.317
27.11.33.507.532.484
26.11.33.602.551.872
25.11.33.455.265.986
22.11.33.753.967.765
21.11.33.354.881.430
20.11.33.703.462.087
19.11.34.004.172.255
18.11.34.104.243.218
15.11.34.053.443.264
14.11.33.904.312.264
13.11.34.505.292.404
12.11.34.254.462.194
11.11.34.002.885.540
08.11.33.804.604.107