OESTERREICHISCHE POST AG Titel
DatumKursUmsatz
25.09.29.102.646.833
24.09.28.902.944.254
10.09.29.003.855.604
09.09.29.006.056.907
08.09.28.503.948.465
04.09.27.904.236.820
03.09.28.453.751.764
02.09.28.202.881.082
01.09.28.305.848.547
31.08.28.003.444.401
28.08.28.551.434.432
26.08.28.503.114.646
25.08.28.501.591.096
24.08.28.603.250.742
21.08.28.251.144.964
20.08.28.402.722.743
19.08.28.404.125.440
18.08.28.552.729.259
14.08.28.903.019.981
12.08.28.903.295.027
11.08.28.703.912.563
07.08.27.456.903.062
06.08.28.303.127.801
05.08.28.557.127.113
04.08.27.407.475.701
03.08.26.906.695.603
31.07.27.153.649.012
29.07.27.703.405.934
28.07.27.702.647.728
27.07.27.902.601.158
23.07.27.753.285.346
22.07.27.654.571.770
21.07.27.954.165.671
20.07.28.153.213.459
17.07.28.253.007.590
16.07.28.053.929.494
15.07.28.254.360.880
14.07.28.003.907.968
13.07.28.253.742.500
10.07.28.007.780.267
09.07.28.154.731.360
08.07.28.408.558.735
07.07.28.755.079.546
06.07.28.256.949.775
03.07.28.1010.264.565
02.07.28.2014.883.257
01.07.29.153.738.962
30.06.29.455.187.524
29.06.29.807.948.933
26.06.31.307.360.214
25.06.31.306.119.155
23.06.31.3510.495.521
22.06.31.0011.045.441
19.06.30.3066.759.508
18.06.30.355.387.861
17.06.30.308.518.296
16.06.30.458.842.660
15.06.29.7513.892.973
12.06.30.106.302.717
11.06.30.007.388.157
10.06.30.803.414.828
09.06.30.759.319.865
08.06.31.506.577.846
05.06.31.007.884.341
04.06.30.009.645.428
03.06.29.9510.921.118
02.06.29.909.662.234
28.05.30.506.556.274
27.05.30.154.856.298
26.05.30.059.505.990
25.05.30.905.223.671
22.05.29.8018.210.226
21.05.28.5511.499.240
20.05.29.8011.790.331
18.05.32.054.356.908
14.05.31.606.155.714
12.05.33.502.769.351
11.05.34.102.457.460
11.05.34.102.457.460
08.05.34.001.310.801
07.05.34.002.886.007
06.05.34.152.179.468
05.05.33.553.101.326
29.04.34.503.388.784
28.04.34.103.547.909
27.04.34.757.369.577
24.04.35.008.224.619
23.04.34.706.021.312
22.04.33.551.957.596
21.04.33.552.464.106
20.04.33.954.484.559
15.04.33.6010.075.414
09.04.33.404.304.314
08.04.33.204.931.428
06.04.32.804.085.533
03.04.32.503.446.554
02.04.32.405.656.888
01.04.32.354.299.190
30.03.32.005.405.680
27.03.31.103.457.444
26.03.31.705.134.413
25.03.29.909.759.756
23.03.30.156.292.589
20.03.30.9517.932.653
19.03.28.757.492.218
18.03.27.158.407.769
17.03.27.2510.827.167
16.03.27.2516.356.459
13.03.29.1026.551.684
12.03.27.4519.762.569
11.03.28.7518.625.817
09.03.28.7528.158.996
06.03.29.5014.959.925
05.03.29.7011.741.898
03.03.30.3517.829.164
02.03.29.3517.088.158
28.02.28.9022.636.991
27.02.30.2011.224.891
26.02.31.1012.565.875
25.02.31.357.824.305
24.02.31.7511.404.184
21.02.33.0010.303.561
20.02.33.655.621.247
19.02.33.753.091.900
18.02.33.503.299.582
17.02.33.953.033.253
14.02.33.353.448.501
13.02.33.107.589.822
12.02.33.805.262.040
11.02.33.556.574.724
10.02.33.6010.548.371
07.02.33.704.708.301
06.02.33.756.142.402
05.02.33.704.555.218
04.02.33.405.983.300
03.02.33.459.995.736
31.01.34.308.897.699
30.01.35.105.860.380
29.01.35.6010.376.646
28.01.34.752.960.288
27.01.34.403.884.462
24.01.34.752.540.121
23.01.34.503.028.692
21.01.34.501.519.098
20.01.34.402.155.720
17.01.34.501.636.461
15.01.34.454.501.900
14.01.34.953.457.717
13.01.34.352.755.151
10.01.34.603.176.408
09.01.34.653.444.446
08.01.34.402.922.122
07.01.33.906.166.068
03.01.34.153.415.232
02.01.34.553.430.615
30.12.34.003.055.051
27.12.34.154.477.777
23.12.34.053.236.800
20.12.34.356.042.450
19.12.33.852.356.951
18.12.33.853.451.079
17.12.34.152.636.106
16.12.34.552.306.538
13.12.34.607.156.323
12.12.34.503.305.117
11.12.34.304.124.765
10.12.33.753.830.216
09.12.33.504.341.332
06.12.33.303.764.871
05.12.33.054.578.871
04.12.33.054.169.256
03.12.32.853.122.338
02.12.32.854.019.865
29.11.32.958.317.369
28.11.33.604.084.317
27.11.33.507.532.484
26.11.33.602.551.872
25.11.33.455.265.986
22.11.33.753.967.765
21.11.33.354.881.430
20.11.33.703.462.087
19.11.34.004.172.255
18.11.34.104.243.218
15.11.34.053.443.264
14.11.33.904.312.264
13.11.34.505.292.404
12.11.34.254.462.194
11.11.34.002.885.540
08.11.33.804.604.107
00.00.28.453.751.764