PALFINGER AG Titel
DatumKursUmsatz
14.02.27.201.178.992
13.02.27.40376.964
12.02.27.55942.451
11.02.27.00378.735
10.02.26.70400.403
07.02.26.60930.862
06.02.27.70225.716
05.02.28.25374.704
04.02.27.65200.299
03.02.27.15337.777
31.01.27.951.391.114
30.01.27.15840.034
29.01.26.95979.891
28.01.27.30473.495
27.01.27.65700.924
24.01.28.35677.650
23.01.28.60867.118
21.01.29.05872.447
20.01.29.45503.087
17.01.29.95291.116
15.01.29.85617.399
14.01.30.00797.763
13.01.30.50843.247
10.01.30.001.030.778
09.01.30.45501.218
08.01.30.501.289.535
07.01.30.301.192.402
03.01.30.051.326.652
02.01.29.55521.519
30.12.29.25430.731
27.12.29.451.737.622
23.12.30.705.980.978
20.12.28.453.730.311
19.12.28.001.478.968
18.12.28.25747.116
17.12.28.601.509.132
16.12.28.60994.029
13.12.28.601.526.932
12.12.29.001.323.862
11.12.28.051.120.596
10.12.27.451.079.419
09.12.27.001.077.314
06.12.27.50781.965
05.12.27.35585.658
04.12.27.70698.564
03.12.27.601.111.440
02.12.27.95854.066
29.11.28.10364.562
28.11.28.00295.358
27.11.28.00823.351
26.11.28.052.206.508
25.11.28.10745.891
22.11.28.25967.140
21.11.27.40440.990
20.11.27.95961.961
19.11.27.80758.605
18.11.27.901.307.594
15.11.28.351.080.571
14.11.28.35971.072
13.11.28.353.027.812
12.11.28.251.764.261
11.11.27.401.831.655
08.11.27.003.056.052