PALFINGER AG Titel
DatumKursUmsatz
25.09.22.10202.125
24.09.21.8058.903
10.09.22.70408.018
09.09.22.55176.466
08.09.22.85217.782
04.09.21.20505.178
03.09.22.00194.704
02.09.21.65239.567
01.09.22.35106.238
31.08.22.40566.894
28.08.22.65323.536
26.08.23.05473.636
25.08.22.20840.778
24.08.22.65539.853
21.08.23.50510.656
20.08.22.60140.948
19.08.22.8589.483
18.08.22.90315.504
14.08.22.95417.401
12.08.23.50311.427
11.08.23.30917.203
07.08.22.90527.162
06.08.22.70810.686
05.08.22.70491.355
04.08.22.55563.256
03.08.22.80351.276
31.07.23.351.241.577
29.07.22.10627.251
28.07.22.30533.154
27.07.21.45385.153
23.07.20.802.159.407
22.07.20.80272.458
21.07.20.25277.804
20.07.20.05218.593
17.07.20.15244.933
16.07.20.50327.198
15.07.21.20573.806
14.07.20.0094.949
13.07.20.50242.616
10.07.19.70207.008
09.07.19.80302.916
08.07.20.15112.839
07.07.20.00189.222
06.07.20.05240.181
03.07.20.30353.137
02.07.19.30313.999
01.07.19.60127.700
30.06.19.60661.423
29.06.19.96310.112
26.06.19.72116.986
25.06.19.26264.904
23.06.19.9093.983
22.06.19.72756.137
19.06.20.55315.926
18.06.20.45508.212
17.06.20.20547.030
16.06.19.901.011.251
15.06.19.94387.637
12.06.20.35682.221
11.06.20.95879.821
10.06.21.80777.135
09.06.22.00778.459
08.06.22.70797.914
05.06.21.80888.676
04.06.20.75482.824
03.06.20.60716.936
02.06.21.00718.751
28.05.19.30459.723
27.05.19.50611.417
26.05.19.08203.734
25.05.19.00750.813
22.05.18.10307.819
21.05.18.06310.347
20.05.18.52353.509
18.05.19.20325.524
14.05.18.28800.458
12.05.19.20169.904
11.05.19.36347.471
11.05.19.36347.471
08.05.19.72647.049
07.05.20.00254.940
06.05.20.45428.469
05.05.19.68128.450
29.04.19.262.035.292
28.04.19.62772.440
27.04.18.78938.431
24.04.17.90706.511
23.04.18.10404.669
22.04.18.20350.705
21.04.18.10560.127
20.04.19.00758.261
15.04.19.001.289.712
09.04.19.061.188.844
08.04.18.721.097.017
06.04.16.941.874.764
03.04.15.981.130.324
02.04.16.261.653.085
01.04.16.001.967.868
30.03.16.301.476.989
27.03.16.60798.763
26.03.17.20911.593
25.03.16.402.849.688
23.03.15.80968.792
20.03.16.002.404.765
19.03.15.401.440.846
18.03.16.901.085.864
17.03.16.88584.282
16.03.16.942.074.922
13.03.18.241.534.294
12.03.18.161.193.345
11.03.20.001.327.890
09.03.21.101.153.464
06.03.22.851.486.506
05.03.22.901.047.878
03.03.23.30954.532
02.03.22.301.179.053
28.02.22.552.229.126
27.02.22.801.287.702
26.02.23.401.253.702
25.02.23.302.408.710
24.02.23.301.683.615
21.02.25.65935.912
20.02.25.80820.320
19.02.25.803.047.613
18.02.26.60747.914
17.02.26.70498.688
14.02.27.201.178.992
13.02.27.40376.964
12.02.27.55942.451
11.02.27.00378.735
10.02.26.70400.403
07.02.26.60930.862
06.02.27.70225.716
05.02.28.25374.704
04.02.27.65200.299
03.02.27.15337.777
31.01.27.951.391.114
30.01.27.15840.034
29.01.26.95979.891
28.01.27.30473.495
27.01.27.65700.924
24.01.28.35677.650
23.01.28.60867.118
21.01.29.05872.447
20.01.29.45503.087
17.01.29.95291.116
15.01.29.85617.399
14.01.30.00797.763
13.01.30.50843.247
10.01.30.001.030.778
09.01.30.45501.218
08.01.30.501.289.535
07.01.30.301.192.402
03.01.30.051.326.652
02.01.29.55521.519
30.12.29.25430.731
27.12.29.451.737.622
23.12.30.705.980.978
20.12.28.453.730.311
19.12.28.001.478.968
18.12.28.25747.116
17.12.28.601.509.132
16.12.28.60994.029
13.12.28.601.526.932
12.12.29.001.323.862
11.12.28.051.120.596
10.12.27.451.079.419
09.12.27.001.077.314
06.12.27.50781.965
05.12.27.35585.658
04.12.27.70698.564
03.12.27.601.111.440
02.12.27.95854.066
29.11.28.10364.562
28.11.28.00295.358
27.11.28.00823.351
26.11.28.052.206.508
25.11.28.10745.891
22.11.28.25967.140
21.11.27.40440.990
20.11.27.95961.961
19.11.27.80758.605
18.11.27.901.307.594
15.11.28.351.080.571
14.11.28.35971.072
13.11.28.353.027.812
12.11.28.251.764.261
11.11.27.401.831.655
08.11.27.003.056.052
00.00.22.00194.704