PORR AG Titel
DatumKursUmsatz
14.02.16.90410.177
13.02.16.90972.956
12.02.16.88903.841
11.02.16.781.311.888
10.02.16.021.078.526
07.02.16.00457.668
06.02.15.92671.876
05.02.15.88993.535
04.02.15.82550.237
03.02.15.68638.875
31.01.15.761.393.086
30.01.15.80801.144
29.01.15.741.664.864
28.01.15.82854.377
27.01.15.96899.170
24.01.15.72671.894
23.01.15.721.348.617
21.01.15.84970.226
20.01.15.90783.057
17.01.15.841.116.012
15.01.15.84619.025
14.01.16.00726.292
13.01.16.001.162.359
10.01.15.92773.726
09.01.15.781.623.079
08.01.15.88881.131
07.01.15.761.131.303
03.01.15.702.054.752
02.01.15.782.269.987
30.12.15.442.656.761
27.12.15.241.491.265
23.12.15.341.910.273
20.12.15.262.305.281
19.12.15.541.489.893
18.12.15.543.854.310
17.12.15.941.777.164
16.12.15.841.445.381
13.12.15.801.437.183
12.12.15.741.379.750
11.12.15.521.818.068
10.12.15.561.465.482
09.12.15.483.916.478
06.12.16.082.217.141
05.12.16.022.300.057
04.12.15.702.469.614
03.12.15.425.936.047
02.12.16.085.973.913
29.11.16.765.518.750
28.11.16.504.247.555
27.11.17.345.994.129
26.11.18.205.337.229
25.11.18.349.193.239
22.11.22.00980.008
21.11.21.801.491.548
20.11.21.00435.405
19.11.21.25745.288
18.11.21.15442.748
15.11.21.00630.272
14.11.20.90674.737
13.11.21.25694.576
12.11.21.25529.004
11.11.21.45619.181
08.11.21.15611.187