RAIFFEISEN BANK INTERNAT. AG Titel
DatumKursUmsatz
14.02.22.5313.701.639
13.02.22.4624.135.548
12.02.22.4036.940.400
11.02.22.3120.099.693
10.02.21.9516.409.994
07.02.22.1821.681.678
06.02.22.1132.353.543
05.02.21.5528.158.110
04.02.21.0019.840.293
03.02.20.6717.501.070
31.01.20.6018.997.581
30.01.20.9316.708.407
29.01.21.1218.634.881
28.01.21.0726.937.149
27.01.20.6319.081.774
24.01.21.1015.313.624
23.01.21.1514.895.101
21.01.21.9315.705.132
20.01.21.867.167.825
17.01.22.0010.953.772
15.01.22.0216.486.627
14.01.22.5313.323.350
13.01.22.4613.501.521
10.01.22.6414.267.640
09.01.22.5418.954.473
08.01.22.3014.854.092
07.01.22.1818.554.983
03.01.22.6817.355.538
02.01.22.9217.553.777
30.12.22.398.192.926
27.12.22.568.521.218
23.12.22.738.797.777
20.12.22.7841.718.515
19.12.22.8317.018.377
18.12.22.9613.371.685
17.12.22.9015.492.862
16.12.22.8322.352.500
13.12.22.4428.733.334
12.12.22.4734.308.060
11.12.21.8016.528.592
10.12.21.6916.660.763
09.12.21.6012.196.697
06.12.21.7615.170.097
05.12.21.3920.731.720
04.12.21.2420.311.225
03.12.21.0221.902.209
02.12.21.4121.092.083
29.11.21.3119.769.031
28.11.21.6518.507.490
27.11.21.8614.587.481
26.11.21.6821.982.588
25.11.21.839.093.784
22.11.21.7412.613.321
21.11.21.6513.005.455
20.11.21.6815.925.561
19.11.21.8523.230.566
18.11.21.4322.559.393
15.11.21.8029.063.975
14.11.22.0915.490.929
13.11.22.7821.748.764
12.11.23.2223.191.027
11.11.23.2616.848.269
08.11.23.1420.663.225