RAIFFEISEN BANK INTERNAT. AG Titel
DatumKursUmsatz
25.09.12.9413.582.401
24.09.13.2617.617.235
10.09.15.0813.049.327
09.09.15.187.530.512
08.09.15.0012.074.379
04.09.15.0517.572.266
03.09.14.7910.897.934
02.09.14.8713.149.763
01.09.15.0410.282.502
31.08.15.0016.933.355
28.08.15.4312.080.883
26.08.15.6520.595.070
25.08.15.1615.409.590
24.08.15.0911.356.971
21.08.14.7911.679.711
20.08.15.059.456.597
19.08.15.3114.806.549
18.08.15.1413.701.757
14.08.15.908.730.825
12.08.16.1426.039.090
11.08.15.8817.629.300
07.08.15.2010.780.361
06.08.15.1611.758.506
05.08.15.3112.206.594
04.08.15.0823.214.924
03.08.14.6616.265.179
31.07.14.5519.754.908
29.07.15.4411.142.107
28.07.15.7311.166.931
27.07.15.9611.299.132
23.07.16.3413.821.308
22.07.16.7610.900.013
21.07.16.7916.608.368
20.07.16.559.504.431
17.07.16.6910.859.476
16.07.16.769.430.875
15.07.16.8815.201.022
14.07.16.7218.478.819
13.07.16.6917.456.280
10.07.16.5318.673.827
09.07.16.1313.012.814
08.07.16.4512.363.876
07.07.16.6615.728.099
06.07.16.9018.797.186
03.07.16.3410.848.135
02.07.16.5023.877.523
01.07.16.0915.348.061
30.06.15.8623.888.203
29.06.16.0524.302.047
26.06.16.2120.769.149
25.06.16.4033.603.434
23.06.16.8526.521.969
22.06.16.7726.098.427
19.06.17.2571.660.647
18.06.17.5327.015.946
17.06.17.4434.092.867
16.06.17.1534.814.400
15.06.16.9927.122.985
12.06.17.2624.542.173
11.06.17.0324.682.324
10.06.17.7137.978.837
09.06.18.1440.527.010
08.06.18.6444.174.680
05.06.18.6144.192.263
04.06.17.6645.862.017
03.06.17.3627.344.527
02.06.16.9533.331.369
28.05.16.5026.930.906
27.05.16.3031.935.136
26.05.16.1033.864.990
25.05.15.0812.885.887
22.05.15.2222.835.213
21.05.15.1421.001.759
20.05.15.2532.985.156
18.05.16.6015.231.216
14.05.15.2621.022.399
12.05.16.0818.758.588
11.05.15.9011.679.586
11.05.15.9011.679.586
08.05.15.838.408.266
07.05.15.7514.280.120
06.05.15.3414.012.617
05.05.15.2113.453.258
29.04.16.0021.867.327
28.04.15.4428.429.671
27.04.15.4318.158.545
24.04.14.8013.823.656
23.04.15.1018.286.130
22.04.14.7911.404.180
21.04.14.3019.017.276
20.04.14.3014.171.540
15.04.14.3620.546.721
09.04.15.2321.459.181
08.04.14.3213.316.426
06.04.13.8323.688.065
03.04.12.9312.286.698
02.04.13.0412.914.313
01.04.12.9718.461.406
30.03.13.7523.122.062
27.03.14.3724.747.742
26.03.14.9624.876.195
25.03.14.2133.911.734
23.03.12.8126.378.427
20.03.12.9848.301.126
19.03.11.6130.144.710
18.03.11.2539.410.294
17.03.12.3540.634.326
16.03.12.2937.898.279
13.03.13.4154.053.908
12.03.13.5369.145.024
11.03.15.5143.185.310
09.03.15.6067.035.877
06.03.16.9546.014.776
05.03.17.7335.236.504
03.03.18.4453.490.366
02.03.18.3447.180.835
28.02.18.6863.330.347
27.02.19.3553.791.706
26.02.20.4038.756.525
25.02.20.8740.276.433
24.02.21.4539.347.120
21.02.21.6520.307.894
20.02.22.0512.620.685
19.02.22.3515.294.213
18.02.22.3312.367.034
17.02.22.5210.437.177
14.02.22.5313.701.639
13.02.22.4624.135.548
12.02.22.4036.940.400
11.02.22.3120.099.693
10.02.21.9516.409.994
07.02.22.1821.681.678
06.02.22.1132.353.543
05.02.21.5528.158.110
04.02.21.0019.840.293
03.02.20.6717.501.070
31.01.20.6018.997.581
30.01.20.9316.708.407
29.01.21.1218.634.881
28.01.21.0726.937.149
27.01.20.6319.081.774
24.01.21.1015.313.624
23.01.21.1514.895.101
21.01.21.9315.705.132
20.01.21.867.167.825
17.01.22.0010.953.772
15.01.22.0216.486.627
14.01.22.5313.323.350
13.01.22.4613.501.521
10.01.22.6414.267.640
09.01.22.5418.954.473
08.01.22.3014.854.092
07.01.22.1818.554.983
03.01.22.6817.355.538
02.01.22.9217.553.777
30.12.22.398.192.926
27.12.22.568.521.218
23.12.22.738.797.777
20.12.22.7841.718.515
19.12.22.8317.018.377
18.12.22.9613.371.685
17.12.22.9015.492.862
16.12.22.8322.352.500
13.12.22.4428.733.334
12.12.22.4734.308.060
11.12.21.8016.528.592
10.12.21.6916.660.763
09.12.21.6012.196.697
06.12.21.7615.170.097
05.12.21.3920.731.720
04.12.21.2420.311.225
03.12.21.0221.902.209
02.12.21.4121.092.083
29.11.21.3119.769.031
28.11.21.6518.507.490
27.11.21.8614.587.481
26.11.21.6821.982.588
25.11.21.839.093.784
22.11.21.7412.613.321
21.11.21.6513.005.455
20.11.21.6815.925.561
19.11.21.8523.230.566
18.11.21.4322.559.393
15.11.21.8029.063.975
14.11.22.0915.490.929
13.11.22.7821.748.764
12.11.23.2223.191.027
11.11.23.2616.848.269
08.11.23.1420.663.225
00.00.14.7910.897.934