ROSENBAUER INTERNATIONAL AG Titel
DatumKursUmsatz
14.02.42.80525.649
13.02.42.50441.178
12.02.43.70126.279
11.02.43.00456.607
10.02.44.0041.788
07.02.43.80131.666
06.02.44.90207.226
05.02.45.00384.587
04.02.45.40916.044
03.02.42.80433.850
31.01.42.00314.575
30.01.41.80259.017
29.01.39.90520.732
28.01.39.80129.666
27.01.40.5044.173
24.01.40.70473.888
23.01.41.0074.799
21.01.41.60181.451
20.01.42.90133.619
17.01.43.00596.129
15.01.41.00118.028
14.01.41.00220.222
13.01.40.30174.879
10.01.39.80223.320
09.01.40.00159.377
08.01.39.7027.345
07.01.40.0089.787
03.01.40.40238.652
02.01.40.10534.565
30.12.40.20144.702
27.12.40.20164.394
23.12.39.60204.710
20.12.40.00441.751
19.12.38.40384.304
18.12.39.50306.713
17.12.38.4090.904
16.12.38.10199.959
13.12.38.10157.502
12.12.37.602.051.429
11.12.37.00241.253
10.12.37.80172.628
09.12.38.1093.773
06.12.38.20321.400
05.12.39.00346.537
04.12.38.20335.061
03.12.39.00162.763
02.12.38.801.189.849
29.11.40.00473.538
28.11.39.10143.234
27.11.38.20258.670
26.11.37.3041.524
25.11.37.20474.536
22.11.37.4075.144
21.11.37.00203.403
20.11.37.40822.007
19.11.36.00656.266
18.11.37.00708.567
15.11.37.6073.371
14.11.37.30278.174
13.11.38.00320.479
12.11.38.00840.845
11.11.39.3032.802
08.11.39.60176.793