S IMMO AG Titel
DatumKursUmsatz
25.09.14.041.980.450
24.09.13.984.418.995
10.09.14.981.468.236
09.09.15.063.975.992
08.09.15.082.793.957
04.09.14.443.784.939
03.09.14.962.236.091
02.09.14.922.891.010
01.09.15.002.386.586
31.08.15.181.785.395
28.08.15.243.948.774
26.08.14.643.888.941
25.08.14.363.018.085
24.08.14.803.542.625
21.08.14.641.676.968
20.08.14.723.630.839
19.08.14.461.355.855
18.08.14.682.528.864
14.08.15.021.676.722
12.08.15.281.416.217
11.08.15.241.181.520
07.08.15.201.503.433
06.08.15.101.905.553
05.08.15.301.526.786
04.08.14.923.930.479
03.08.14.981.427.876
31.07.14.822.908.825
29.07.14.882.487.422
28.07.14.563.630.657
27.07.14.729.178.903
23.07.15.724.110.556
22.07.16.101.440.294
21.07.16.121.771.134
20.07.15.922.078.135
17.07.15.863.051.858
16.07.16.061.408.697
15.07.16.221.534.615
14.07.16.242.332.419
13.07.16.522.107.811
10.07.17.006.386.220
09.07.16.844.739.461
08.07.15.883.373.478
07.07.15.663.682.195
06.07.16.222.220.171
03.07.16.221.690.677
02.07.16.443.417.457
01.07.15.723.001.381
30.06.15.963.085.086
29.06.16.002.690.209
26.06.15.722.141.481
25.06.15.863.423.853
23.06.16.002.405.923
22.06.16.122.760.659
19.06.16.6210.224.682
18.06.17.063.701.745
17.06.16.787.100.687
16.06.16.323.844.621
15.06.15.947.236.561
12.06.15.244.612.225
11.06.15.303.467.830
10.06.16.242.584.378
09.06.16.384.897.365
08.06.16.605.091.668
05.06.16.384.401.281
04.06.16.282.481.472
03.06.16.563.006.039
02.06.16.722.989.609
28.05.17.464.275.530
27.05.16.964.530.417
26.05.16.683.659.994
25.05.16.722.873.692
22.05.15.902.166.645
21.05.15.681.265.318
20.05.16.121.775.240
18.05.15.982.891.483
14.05.15.782.519.627
12.05.16.401.480.094
11.05.16.502.349.611
11.05.16.502.349.611
08.05.16.90895.491
07.05.16.521.636.981
06.05.16.382.236.888
05.05.16.421.463.722
29.04.17.102.286.340
28.04.16.562.200.305
27.04.16.582.109.931
24.04.16.601.528.469
23.04.16.866.174.435
22.04.16.081.933.944
21.04.15.963.091.933
20.04.16.262.747.913
15.04.16.287.496.779
09.04.16.964.057.853
08.04.16.984.664.109
06.04.16.684.394.048
03.04.16.604.228.781
02.04.16.584.485.378
01.04.16.387.790.771
30.03.17.584.924.664
27.03.17.306.171.396
26.03.16.747.703.935
25.03.16.367.852.660
23.03.14.687.884.373
20.03.14.4416.685.574
19.03.13.306.944.284
18.03.13.768.288.563
17.03.15.267.583.372
16.03.15.5013.636.955
13.03.17.7019.857.515
12.03.18.5817.841.538
11.03.22.0514.445.718
09.03.23.9513.770.056
06.03.25.608.875.032
05.03.26.6513.073.743
03.03.27.0019.886.559
02.03.25.7521.364.618
28.02.24.0026.628.596
27.02.23.9511.947.358
26.02.25.3513.681.479
25.02.24.609.403.461
24.02.25.707.997.950
21.02.26.255.152.128
20.02.25.854.108.905
19.02.26.156.610.951
18.02.26.602.652.273
17.02.27.1010.105.612
14.02.26.356.454.773
13.02.26.306.382.736
12.02.26.054.781.728
11.02.25.905.039.994
10.02.25.904.225.081
07.02.25.404.856.634
06.02.25.258.043.497
05.02.24.753.858.413
04.02.24.353.643.713
03.02.24.153.199.327
31.01.24.204.073.524
30.01.23.953.794.522
29.01.23.752.902.646
28.01.23.758.195.464
27.01.22.906.149.323
24.01.22.603.632.256
23.01.22.354.869.728
21.01.22.302.487.569
20.01.22.354.668.403
17.01.22.109.291.803
15.01.22.255.260.360
14.01.22.052.431.393
13.01.21.951.074.631
10.01.21.952.097.925
09.01.21.802.431.356
08.01.22.001.739.678
07.01.22.003.519.498
03.01.22.401.389.378
02.01.22.401.726.579
30.12.22.302.425.960
27.12.22.601.141.835
23.12.22.651.097.832
20.12.22.556.086.558
19.12.22.402.563.472
18.12.22.151.290.021
17.12.22.451.600.810
16.12.22.452.286.218
13.12.22.302.956.393
12.12.22.552.738.436
11.12.22.454.553.956
10.12.21.951.914.662
09.12.21.952.712.079
06.12.22.201.436.890
05.12.22.152.144.420
04.12.22.554.494.442
03.12.22.452.983.576
02.12.22.501.955.200
29.11.22.802.375.793
28.11.22.852.519.604
27.11.22.654.276.332
26.11.22.205.976.923
25.11.22.201.263.104
22.11.22.301.578.984
21.11.22.251.427.072
20.11.22.302.969.741
19.11.22.251.182.396
18.11.22.151.906.590
15.11.21.95950.274
14.11.21.901.560.584
13.11.21.702.217.287
12.11.21.752.533.675
11.11.22.201.644.952
08.11.22.104.597.694
00.00.14.962.236.091