S IMMO AG Titel
DatumKursUmsatz
14.02.26.356.454.773
13.02.26.306.382.736
12.02.26.054.781.728
11.02.25.905.039.994
10.02.25.904.225.081
07.02.25.404.856.634
06.02.25.258.043.497
05.02.24.753.858.413
04.02.24.353.643.713
03.02.24.153.199.327
31.01.24.204.073.524
30.01.23.953.794.522
29.01.23.752.902.646
28.01.23.758.195.464
27.01.22.906.149.323
24.01.22.603.632.256
23.01.22.354.869.728
21.01.22.302.487.569
20.01.22.354.668.403
17.01.22.109.291.803
15.01.22.255.260.360
14.01.22.052.431.393
13.01.21.951.074.631
10.01.21.952.097.925
09.01.21.802.431.356
08.01.22.001.739.678
07.01.22.003.519.498
03.01.22.401.389.378
02.01.22.401.726.579
30.12.22.302.425.960
27.12.22.601.141.835
23.12.22.651.097.832
20.12.22.556.086.558
19.12.22.402.563.472
18.12.22.151.290.021
17.12.22.451.600.810
16.12.22.452.286.218
13.12.22.302.956.393
12.12.22.552.738.436
11.12.22.454.553.956
10.12.21.951.914.662
09.12.21.952.712.079
06.12.22.201.436.890
05.12.22.152.144.420
04.12.22.554.494.442
03.12.22.452.983.576
02.12.22.501.955.200
29.11.22.802.375.793
28.11.22.852.519.604
27.11.22.654.276.332
26.11.22.205.976.923
25.11.22.201.263.104
22.11.22.301.578.984
21.11.22.251.427.072
20.11.22.302.969.741
19.11.22.251.182.396
18.11.22.151.906.590
15.11.21.95950.274
14.11.21.901.560.584
13.11.21.702.217.287
12.11.21.752.533.675
11.11.22.201.644.952
08.11.22.104.597.694