SCHOELLER-BLECKMANN AG Titel
DatumKursUmsatz
25.09.21.102.280.121
24.09.20.703.478.703
10.09.23.451.556.204
09.09.23.70985.346
08.09.23.601.725.316
04.09.24.401.226.420
03.09.24.40997.364
02.09.24.151.193.169
01.09.24.401.057.326
31.08.25.001.201.959
28.08.25.151.566.840
26.08.24.20809.925
25.08.25.001.691.138
24.08.24.701.122.748
21.08.24.001.158.912
20.08.23.951.041.405
19.08.23.401.086.560
18.08.23.90869.492
14.08.24.953.106.707
12.08.24.301.211.805
11.08.24.804.046.389
07.08.24.051.839.149
06.08.23.401.532.436
05.08.23.851.839.361
04.08.23.402.944.866
03.08.22.851.539.479
31.07.22.101.852.637
29.07.22.001.150.673
28.07.22.551.162.913
27.07.22.801.524.901
23.07.23.351.337.860
22.07.23.802.161.419
21.07.24.654.366.193
20.07.23.602.951.196
17.07.23.851.253.462
16.07.23.701.882.558
15.07.24.401.150.165
14.07.24.001.092.631
13.07.23.751.611.322
10.07.23.501.529.409
09.07.23.751.591.285
08.07.24.251.235.264
07.07.24.051.336.166
06.07.24.902.047.583
03.07.23.551.840.519
02.07.24.052.126.968
01.07.24.051.937.552
30.06.23.451.956.649
29.06.23.803.106.057
26.06.23.752.862.239
25.06.24.707.355.755
23.06.25.453.515.422
22.06.25.454.054.200
19.06.26.605.462.369
18.06.27.003.826.807
17.06.26.353.879.230
16.06.27.405.416.559
15.06.26.705.297.225
12.06.27.205.825.884
11.06.26.954.421.079
10.06.29.106.793.291
09.06.30.457.191.724
08.06.31.658.960.274
05.06.30.406.671.923
04.06.29.357.431.501
03.06.28.759.928.184
02.06.25.105.869.146
28.05.25.704.980.988
27.05.25.505.167.132
26.05.25.803.230.276
25.05.25.851.911.187
22.05.25.153.757.975
21.05.25.202.509.484
20.05.26.003.508.474
18.05.24.854.499.037
14.05.23.803.047.500
12.05.25.002.148.633
11.05.26.103.304.830
11.05.26.103.304.830
08.05.26.802.870.107
07.05.25.652.175.890
06.05.25.504.302.427
05.05.25.605.944.502
29.04.28.052.205.314
28.04.27.101.155.656
27.04.27.551.634.206
24.04.27.501.710.234
23.04.28.152.383.357
22.04.27.501.719.826
21.04.27.504.286.054
20.04.29.003.132.244
15.04.28.302.270.548
09.04.30.254.777.794
08.04.29.453.384.630
06.04.30.003.146.320
03.04.28.704.619.215
02.04.28.006.473.289
01.04.27.106.856.593
30.03.29.653.846.154
27.03.29.5510.222.505
26.03.28.057.988.600
25.03.28.5014.186.002
23.03.25.0011.284.885
20.03.22.909.211.454
19.03.20.105.153.614
18.03.17.8210.566.346
17.03.17.188.406.682
16.03.18.047.976.611
13.03.19.4212.485.702
12.03.21.609.836.707
11.03.24.8512.547.183
09.03.27.0512.895.217
06.03.32.507.581.029
05.03.34.156.045.512
03.03.36.356.360.514
02.03.36.755.937.997
28.02.37.057.645.116
27.02.37.204.778.100
26.02.38.256.672.077
25.02.37.155.396.481
24.02.37.708.056.111
21.02.40.157.420.713
20.02.41.854.099.587
19.02.41.202.762.377
18.02.41.102.585.841
17.02.42.602.122.261
14.02.42.702.421.244
13.02.42.006.141.605
12.02.42.703.769.487
11.02.42.054.768.219
10.02.40.206.710.336
07.02.40.459.275.844
06.02.41.758.642.500
05.02.41.9510.433.179
04.02.41.756.296.524
03.02.40.308.927.608
31.01.41.605.206.525
30.01.42.654.363.281
29.01.43.353.148.580
28.01.43.405.721.066
27.01.44.206.249.484
24.01.45.753.464.801
23.01.45.605.459.433
21.01.47.507.915.237
20.01.49.503.433.140
17.01.49.304.419.107
15.01.50.303.233.635
14.01.50.403.669.238
13.01.51.502.263.083
10.01.51.103.363.480
09.01.51.502.623.113
08.01.51.903.155.584
07.01.53.405.243.673
03.01.52.604.900.277
02.01.51.803.122.831
30.12.50.302.398.450
27.12.51.403.807.171
23.12.51.901.895.076
20.12.51.205.321.296
19.12.51.405.028.589
18.12.52.309.548.175
17.12.53.2013.379.963
16.12.51.706.682.647
13.12.50.606.573.793
12.12.49.805.151.722
11.12.49.656.834.344
10.12.49.557.817.515
09.12.50.704.828.798
06.12.50.306.109.082
05.12.48.906.193.202
04.12.49.857.680.970
03.12.49.009.670.106
02.12.49.358.246.465
29.11.50.706.615.970
28.11.49.3511.673.419
27.11.47.0012.955.712
26.11.47.9016.700.333
25.11.50.704.668.846
22.11.51.403.940.303
21.11.51.105.824.766
20.11.51.308.429.780
19.11.52.203.519.791
18.11.53.002.705.897
15.11.54.302.900.511
14.11.54.503.594.892
13.11.54.303.433.046
12.11.54.102.538.480
11.11.54.602.530.565
08.11.54.604.339.371
00.00.24.40997.364