SCHOELLER-BLECKMANN AG Titel
DatumKursUmsatz
14.02.42.702.421.244
13.02.42.006.141.605
12.02.42.703.769.487
11.02.42.054.768.219
10.02.40.206.710.336
07.02.40.459.275.844
06.02.41.758.642.500
05.02.41.9510.433.179
04.02.41.756.296.524
03.02.40.308.927.608
31.01.41.605.206.525
30.01.42.654.363.281
29.01.43.353.148.580
28.01.43.405.721.066
27.01.44.206.249.484
24.01.45.753.464.801
23.01.45.605.459.433
21.01.47.507.915.237
20.01.49.503.433.140
17.01.49.304.419.107
15.01.50.303.233.635
14.01.50.403.669.238
13.01.51.502.263.083
10.01.51.103.363.480
09.01.51.502.623.113
08.01.51.903.155.584
07.01.53.405.243.673
03.01.52.604.900.277
02.01.51.803.122.831
30.12.50.302.398.450
27.12.51.403.807.171
23.12.51.901.895.076
20.12.51.205.321.296
19.12.51.405.028.589
18.12.52.309.548.175
17.12.53.2013.379.963
16.12.51.706.682.647
13.12.50.606.573.793
12.12.49.805.151.722
11.12.49.656.834.344
10.12.49.557.817.515
09.12.50.704.828.798
06.12.50.306.109.082
05.12.48.906.193.202
04.12.49.857.680.970
03.12.49.009.670.106
02.12.49.358.246.465
29.11.50.706.615.970
28.11.49.3511.673.419
27.11.47.0012.955.712
26.11.47.9016.700.333
25.11.50.704.668.846
22.11.51.403.940.303
21.11.51.105.824.766
20.11.51.308.429.780
19.11.52.203.519.791
18.11.53.002.705.897
15.11.54.302.900.511
14.11.54.503.594.892
13.11.54.303.433.046
12.11.54.102.538.480
11.11.54.602.530.565
08.11.54.604.339.371