STRABAG SE Titel
DatumKursUmsatz
14.02.31.00663.102
13.02.31.10386.723
12.02.30.801.144.517
11.02.30.80576.018
10.02.30.251.229.527
07.02.30.30871.300
06.02.30.001.932.452
05.02.29.901.149.586
04.02.29.50849.968
03.02.29.55995.886
31.01.30.00220.058
30.01.29.90852.270
29.01.30.65487.346
28.01.30.45789.854
27.01.30.201.178.945
24.01.30.70497.811
23.01.30.55187.798
21.01.30.55819.472
20.01.31.25750.097
17.01.30.60317.492
15.01.30.90356.797
14.01.30.85525.826
13.01.31.10722.582
10.01.31.00830.800
09.01.31.10760.877
08.01.30.40716.895
07.01.31.20387.960
03.01.31.05645.753
02.01.31.20157.219
30.12.31.00472.723
27.12.31.40880.687
23.12.31.451.017.612
20.12.31.50584.734
19.12.31.35381.074
18.12.31.25870.513
17.12.31.90613.428
16.12.31.85161.008
13.12.31.75303.044
12.12.32.00858.885
11.12.31.35908.056
10.12.31.15474.026
09.12.31.20361.130
06.12.31.20314.515
05.12.31.25856.502
04.12.31.50311.562
03.12.31.00787.293
02.12.31.00594.937
29.11.31.40469.602
28.11.31.25760.873
27.11.31.35502.690
26.11.31.70280.740
25.11.31.551.291.152
22.11.31.40597.565
21.11.30.65467.303
20.11.31.05562.679
19.11.31.55458.921
18.11.31.501.002.878
15.11.31.00760.941
14.11.31.20703.466
13.11.31.00698.646
12.11.31.00705.237
11.11.30.95424.579
08.11.30.50514.508