STRABAG SE Titel
DatumKursUmsatz
25.09.25.40536.625
24.09.24.85346.006
10.09.25.90209.658
09.09.26.30350.635
08.09.25.10850.530
04.09.26.50562.502
03.09.26.30305.859
02.09.26.10371.628
01.09.26.00315.627
31.08.25.80426.118
28.08.26.25405.272
26.08.26.10157.984
25.08.25.80438.212
24.08.25.65452.938
21.08.25.70385.138
20.08.25.85261.518
19.08.25.45483.441
18.08.25.35178.647
14.08.25.00572.466
12.08.25.00230.157
11.08.25.25438.376
07.08.24.95191.073
06.08.24.55259.143
05.08.24.85216.446
04.08.24.90494.843
03.08.24.95547.451
31.07.24.95418.771
29.07.25.40573.173
28.07.25.00609.688
27.07.25.00636.018
23.07.25.60681.614
22.07.25.55356.310
21.07.25.90760.642
20.07.25.30521.222
17.07.25.35287.602
16.07.25.20212.334
15.07.24.80841.872
14.07.24.85373.840
13.07.24.70542.710
10.07.24.5595.094
09.07.24.20320.894
08.07.25.10645.910
07.07.24.80575.767
06.07.24.70347.545
03.07.24.40798.051
02.07.24.70978.323
01.07.23.20568.109
30.06.22.95615.236
29.06.23.801.701.647
26.06.23.30894.593
25.06.23.551.433.952
23.06.24.151.223.712
22.06.24.201.374.772
19.06.24.151.013.839
18.06.24.70961.538
17.06.25.101.127.128
16.06.25.55836.456
15.06.25.50670.546
12.06.26.45738.012
11.06.26.00423.540
10.06.26.90311.704
09.06.26.90638.475
08.06.27.05536.903
05.06.27.00652.744
04.06.26.50488.273
03.06.26.501.684.134
02.06.27.10457.042
28.05.26.90525.881
27.05.26.351.348.038
26.05.26.00493.591
25.05.24.95394.950
22.05.24.50569.714
21.05.24.45354.539
20.05.24.70227.262
18.05.24.60511.643
14.05.25.05596.950
12.05.25.30530.520
11.05.26.00432.157
11.05.26.00432.157
08.05.25.75204.486
07.05.25.10608.225
06.05.25.45345.800
05.05.25.10416.841
29.04.25.95559.647
28.04.25.20369.421
27.04.24.70941.080
24.04.24.55417.861
23.04.25.40502.510
22.04.25.50642.097
21.04.25.95509.763
20.04.26.501.247.951
15.04.24.251.930.031
09.04.25.001.291.001
08.04.24.451.536.682
06.04.23.002.105.742
03.04.20.30836.816
02.04.20.10881.686
01.04.20.501.446.091
30.03.20.451.803.934
27.03.19.561.789.429
26.03.19.561.852.271
25.03.19.103.995.738
23.03.17.022.383.777
20.03.16.203.066.824
19.03.16.381.471.167
18.03.16.021.202.046
17.03.17.301.478.218
16.03.18.003.273.327
13.03.22.304.803.094
12.03.21.502.837.256
11.03.25.252.127.325
09.03.25.552.033.541
06.03.28.101.298.194
05.03.28.35619.709
03.03.28.201.265.225
02.03.27.301.773.558
28.02.27.301.989.445
27.02.28.00880.153
26.02.28.051.664.312
25.02.28.401.005.997
24.02.29.001.903.150
21.02.30.201.303.433
20.02.30.501.008.149
19.02.30.50905.561
18.02.31.35359.472
17.02.31.50447.258
14.02.31.00663.102
13.02.31.10386.723
12.02.30.801.144.517
11.02.30.80576.018
10.02.30.251.229.527
07.02.30.30871.300
06.02.30.001.932.452
05.02.29.901.149.586
04.02.29.50849.968
03.02.29.55995.886
31.01.30.00220.058
30.01.29.90852.270
29.01.30.65487.346
28.01.30.45789.854
27.01.30.201.178.945
24.01.30.70497.811
23.01.30.55187.798
21.01.30.55819.472
20.01.31.25750.097
17.01.30.60317.492
15.01.30.90356.797
14.01.30.85525.826
13.01.31.10722.582
10.01.31.00830.800
09.01.31.10760.877
08.01.30.40716.895
07.01.31.20387.960
03.01.31.05645.753
02.01.31.20157.219
30.12.31.00472.723
27.12.31.40880.687
23.12.31.451.017.612
20.12.31.50584.734
19.12.31.35381.074
18.12.31.25870.513
17.12.31.90613.428
16.12.31.85161.008
13.12.31.75303.044
12.12.32.00858.885
11.12.31.35908.056
10.12.31.15474.026
09.12.31.20361.130
06.12.31.20314.515
05.12.31.25856.502
04.12.31.50311.562
03.12.31.00787.293
02.12.31.00594.937
29.11.31.40469.602
28.11.31.25760.873
27.11.31.35502.690
26.11.31.70280.740
25.11.31.551.291.152
22.11.31.40597.565
21.11.30.65467.303
20.11.31.05562.679
19.11.31.55458.921
18.11.31.501.002.878
15.11.31.00760.941
14.11.31.20703.466
13.11.31.00698.646
12.11.31.00705.237
11.11.30.95424.579
08.11.30.50514.508
00.00.26.30305.859