VERBUND AG KAT. A Titel
DatumKursUmsatz
14.02.48.6213.640.751
13.02.47.7413.666.320
12.02.47.7020.796.860
11.02.48.0827.855.786
10.02.46.0425.448.591
07.02.46.6621.059.102
06.02.46.8023.650.532
05.02.47.2027.100.872
04.02.46.2820.051.316
03.02.46.5214.791.426
31.01.47.7219.552.090
30.01.48.2020.790.698
29.01.48.7033.408.133
28.01.48.7831.435.559
27.01.47.6027.299.860
24.01.47.0017.655.556
23.01.46.3011.171.535
21.01.46.0013.381.542
20.01.46.828.645.975
17.01.46.2217.271.286
15.01.44.7012.593.344
14.01.44.8210.552.588
13.01.44.5611.927.859
10.01.44.0810.092.623
09.01.43.7611.288.050
08.01.43.2412.363.772
07.01.43.8417.891.434
03.01.44.9211.769.852
02.01.45.2010.997.501
30.12.44.7415.278.021
27.12.46.1012.777.390
23.12.46.3411.053.395
20.12.46.2033.932.304
19.12.47.0214.655.658
18.12.46.7017.501.165
17.12.46.7218.490.146
16.12.45.8817.773.096
13.12.45.6215.628.537
12.12.45.8014.061.825
11.12.46.0018.643.340
10.12.45.7216.642.840
09.12.45.6414.557.370
06.12.45.608.857.104
05.12.45.389.576.909
04.12.45.3612.794.970
03.12.45.0019.197.151
02.12.45.2417.260.454
29.11.47.1817.246.037
28.11.47.6022.407.975
27.11.47.0416.524.456
26.11.46.9045.292.675
25.11.45.5412.393.585
22.11.45.2014.627.491
21.11.45.3612.924.239
20.11.44.7617.359.391
19.11.44.2015.835.219
18.11.45.1011.850.864
15.11.44.788.031.635
14.11.44.8818.662.843
13.11.45.5617.182.854
12.11.45.0019.353.952
11.11.44.9011.238.664
08.11.44.8612.459.264