VERBUND AG KAT. A Titel
DatumKursUmsatz
25.09.46.3410.233.188
24.09.45.9812.800.353
10.09.44.0615.052.702
09.09.44.7411.544.021
08.09.44.228.399.575
04.09.44.5412.261.898
03.09.45.388.906.855
02.09.46.5212.090.130
01.09.45.2413.033.976
31.08.45.0010.365.544
28.08.45.5010.011.562
26.08.45.289.691.712
25.08.45.8812.674.405
24.08.45.729.810.618
21.08.44.7811.558.903
20.08.44.1413.596.777
19.08.44.4212.087.500
18.08.44.6610.919.869
14.08.45.409.738.011
12.08.46.7016.792.766
11.08.45.6620.405.909
07.08.44.7212.618.436
06.08.43.9210.721.463
05.08.44.4212.748.405
04.08.44.8219.295.396
03.08.45.0817.108.325
31.07.44.5424.845.824
29.07.44.629.465.067
28.07.44.609.670.929
27.07.43.8213.493.840
23.07.45.3413.383.137
22.07.44.7216.989.816
21.07.44.2619.198.147
20.07.44.3210.434.294
17.07.43.5216.087.770
16.07.44.2622.734.088
15.07.43.4811.956.953
14.07.42.8815.196.230
13.07.43.0813.051.070
10.07.41.1214.176.231
09.07.42.1422.480.830
08.07.41.4211.095.323
07.07.41.9013.216.911
06.07.42.8028.151.002
03.07.40.627.474.294
02.07.40.6817.304.872
01.07.41.0620.111.279
30.06.39.8615.590.089
29.06.39.0810.160.941
26.06.38.387.996.360
25.06.38.5613.072.170
23.06.39.6410.491.412
22.06.39.4611.763.170
19.06.40.7438.056.085
18.06.40.4610.522.516
17.06.39.6024.836.892
16.06.39.7615.442.528
15.06.38.4617.578.322
12.06.39.0012.267.564
11.06.38.6816.782.577
10.06.40.7212.947.232
09.06.41.2221.073.480
08.06.41.9420.965.196
05.06.40.5817.632.037
04.06.41.4817.088.133
03.06.41.4821.861.805
02.06.40.8821.794.635
28.05.39.5215.048.437
27.05.38.7215.786.048
26.05.39.2614.078.163
25.05.38.489.897.619
22.05.37.4616.644.926
21.05.37.4018.639.474
20.05.37.6824.205.235
18.05.40.9418.884.853
14.05.40.7220.838.366
12.05.44.5021.945.134
11.05.44.6412.835.046
11.05.44.6412.835.046
08.05.44.668.218.440
07.05.42.4413.327.961
06.05.41.0216.203.226
05.05.40.7615.897.483
29.04.43.3216.075.132
28.04.41.5013.694.939
27.04.38.6411.806.039
24.04.38.1810.245.043
23.04.38.668.519.093
22.04.37.2210.694.186
21.04.37.0010.964.942
20.04.37.6811.944.248
15.04.36.4210.036.481
09.04.39.048.973.926
08.04.38.6412.600.356
06.04.38.1616.878.617
03.04.36.5018.568.301
02.04.34.6016.170.280
01.04.32.4414.574.197
30.03.32.4814.822.678
27.03.32.6014.484.952
26.03.34.5414.318.460
25.03.32.7629.198.633
23.03.33.9223.759.849
20.03.37.7840.643.559
19.03.31.4422.543.010
18.03.29.0429.437.156
17.03.32.5036.374.887
16.03.30.8424.223.975
13.03.33.1839.479.112
12.03.32.6843.264.533
11.03.37.3436.988.371
09.03.39.6636.295.303
06.03.43.1826.175.069
05.03.45.4226.331.803
03.03.44.2026.959.859
02.03.42.9428.789.914
28.02.42.8849.523.058
27.02.44.3225.806.538
26.02.45.8826.533.848
25.02.46.3423.278.967
24.02.47.6219.624.207
21.02.49.6421.762.939
20.02.48.3220.022.900
19.02.50.0528.572.427
18.02.48.8430.999.511
17.02.47.4819.570.695
14.02.48.6213.640.751
13.02.47.7413.666.320
12.02.47.7020.796.860
11.02.48.0827.855.786
10.02.46.0425.448.591
07.02.46.6621.059.102
06.02.46.8023.650.532
05.02.47.2027.100.872
04.02.46.2820.051.316
03.02.46.5214.791.426
31.01.47.7219.552.090
30.01.48.2020.790.698
29.01.48.7033.408.133
28.01.48.7831.435.559
27.01.47.6027.299.860
24.01.47.0017.655.556
23.01.46.3011.171.535
21.01.46.0013.381.542
20.01.46.828.645.975
17.01.46.2217.271.286
15.01.44.7012.593.344
14.01.44.8210.552.588
13.01.44.5611.927.859
10.01.44.0810.092.623
09.01.43.7611.288.050
08.01.43.2412.363.772
07.01.43.8417.891.434
03.01.44.9211.769.852
02.01.45.2010.997.501
30.12.44.7415.278.021
27.12.46.1012.777.390
23.12.46.3411.053.395
20.12.46.2033.932.304
19.12.47.0214.655.658
18.12.46.7017.501.165
17.12.46.7218.490.146
16.12.45.8817.773.096
13.12.45.6215.628.537
12.12.45.8014.061.825
11.12.46.0018.643.340
10.12.45.7216.642.840
09.12.45.6414.557.370
06.12.45.608.857.104
05.12.45.389.576.909
04.12.45.3612.794.970
03.12.45.0019.197.151
02.12.45.2417.260.454
29.11.47.1817.246.037
28.11.47.6022.407.975
27.11.47.0416.524.456
26.11.46.9045.292.675
25.11.45.5412.393.585
22.11.45.2014.627.491
21.11.45.3612.924.239
20.11.44.7617.359.391
19.11.44.2015.835.219
18.11.45.1011.850.864
15.11.44.788.031.635
14.11.44.8818.662.843
13.11.45.5617.182.854
12.11.45.0019.353.952
11.11.44.9011.238.664
08.11.44.8612.459.264
00.00.45.388.906.855