VIENNA INSURANCE GROUP AG Titel
DatumKursUmsatz
14.02.25.001.797.257
13.02.25.001.525.513
12.02.25.201.621.897
11.02.24.951.154.608
10.02.24.851.690.174
07.02.24.852.390.121
06.02.24.851.890.685
05.02.24.801.525.594
04.02.24.851.946.096
03.02.24.351.580.003
31.01.24.403.490.122
30.01.24.352.363.408
29.01.24.702.217.005
28.01.25.101.637.252
27.01.24.851.221.282
24.01.25.551.375.812
23.01.25.501.757.760
21.01.25.751.062.112
20.01.26.00840.452
17.01.25.952.426.240
15.01.25.652.014.134
14.01.26.051.158.972
13.01.26.152.165.634
10.01.26.356.115.082
09.01.25.654.165.140
08.01.25.501.838.978
07.01.25.753.587.918
03.01.25.45686.427
02.01.25.70697.015
30.12.25.401.364.182
27.12.25.752.590.031
23.12.25.854.347.164
20.12.25.406.786.991
19.12.24.951.333.134
18.12.25.201.591.791
17.12.25.551.484.093
16.12.25.601.399.096
13.12.25.454.840.588
12.12.25.502.293.127
11.12.25.402.234.256
10.12.25.201.926.161
09.12.25.302.383.578
06.12.25.103.553.442
05.12.25.153.982.747
04.12.25.402.675.303
03.12.24.953.088.976
02.12.25.353.676.992
29.11.25.101.596.796
28.11.25.453.357.927
27.11.25.303.163.665
26.11.24.651.754.134
25.11.24.251.589.846
22.11.24.351.802.078
21.11.24.651.788.032
20.11.24.702.979.309
19.11.24.751.867.963
18.11.24.951.682.170
15.11.24.751.754.600
14.11.25.102.843.207
13.11.25.256.864.561
12.11.24.801.996.803
11.11.24.852.026.714
08.11.24.752.880.178