VIENNA INSURANCE GROUP AG Titel
DatumKursUmsatz
25.09.20.1514.540.559
24.09.19.965.230.381
10.09.21.252.900.560
09.09.21.301.922.581
08.09.20.801.540.449
04.09.20.451.668.098
03.09.20.501.454.604
02.09.20.501.812.854
01.09.20.502.335.601
31.08.20.502.306.462
28.08.20.552.142.182
26.08.20.351.653.559
25.08.20.403.279.905
24.08.20.301.703.842
21.08.20.001.373.574
20.08.19.881.288.775
19.08.20.101.308.963
18.08.19.741.615.706
14.08.19.86983.481
12.08.19.941.251.462
11.08.19.741.563.072
07.08.18.961.493.493
06.08.18.921.557.852
05.08.19.261.836.711
04.08.19.323.777.164
03.08.18.761.473.288
31.07.18.802.061.834
29.07.19.421.338.007
28.07.19.401.034.894
27.07.19.342.812.082
23.07.19.902.535.542
22.07.20.001.791.862
21.07.20.102.452.909
20.07.20.201.853.603
17.07.20.05926.050
16.07.20.251.372.395
15.07.20.351.769.551
14.07.20.351.830.387
13.07.20.251.415.118
10.07.20.251.591.365
09.07.20.151.361.568
08.07.20.305.045.486
07.07.20.052.651.156
06.07.20.551.303.139
03.07.20.251.210.808
02.07.20.051.645.948
01.07.19.802.214.498
30.06.19.902.799.016
29.06.19.363.043.223
26.06.19.623.451.267
25.06.19.363.188.650
23.06.19.524.864.649
22.06.19.065.555.867
19.06.19.548.205.649
18.06.19.962.292.832
17.06.20.201.771.859
16.06.20.402.633.686
15.06.19.584.471.746
12.06.19.724.683.886
11.06.19.343.846.009
10.06.19.842.885.490
09.06.20.053.983.628
08.06.20.252.175.820
05.06.20.402.821.753
04.06.20.304.125.820
03.06.19.742.605.467
02.06.19.242.197.330
28.05.18.821.404.158
27.05.18.821.870.735
26.05.18.941.485.289
25.05.18.261.248.115
22.05.18.142.838.131
21.05.17.661.169.767
20.05.18.263.027.858
18.05.18.681.399.220
14.05.17.961.673.246
12.05.18.282.617.997
11.05.18.981.614.848
11.05.18.981.614.848
08.05.19.24862.673
07.05.19.242.489.366
06.05.18.762.044.402
05.05.18.642.043.355
29.04.18.682.504.012
28.04.18.042.428.004
27.04.17.681.348.815
24.04.17.001.518.135
23.04.17.481.804.194
22.04.17.701.314.713
21.04.17.942.761.835
20.04.17.501.917.076
15.04.17.683.135.527
09.04.18.623.164.967
08.04.18.182.843.161
06.04.17.903.151.041
03.04.16.881.625.969
02.04.17.421.521.893
01.04.17.002.227.010
30.03.16.262.647.744
27.03.16.421.600.417
26.03.16.123.609.894
25.03.16.406.153.853
23.03.15.003.870.904
20.03.15.667.660.846
19.03.14.262.511.080
18.03.13.906.148.973
17.03.15.004.938.556
16.03.14.587.254.436
13.03.16.209.792.203
12.03.16.088.433.169
11.03.18.167.844.370
09.03.20.058.777.063
06.03.21.302.805.830
05.03.21.903.492.266
03.03.22.503.972.114
02.03.22.155.091.068
28.02.22.007.466.005
27.02.22.453.422.749
26.02.23.005.799.644
25.02.23.203.937.592
24.02.23.804.658.477
21.02.25.002.128.394
20.02.24.651.856.455
19.02.24.951.248.483
18.02.24.751.444.890
17.02.24.901.291.564
14.02.25.001.797.257
13.02.25.001.525.513
12.02.25.201.621.897
11.02.24.951.154.608
10.02.24.851.690.174
07.02.24.852.390.121
06.02.24.851.890.685
05.02.24.801.525.594
04.02.24.851.946.096
03.02.24.351.580.003
31.01.24.403.490.122
30.01.24.352.363.408
29.01.24.702.217.005
28.01.25.101.637.252
27.01.24.851.221.282
24.01.25.551.375.812
23.01.25.501.757.760
21.01.25.751.062.112
20.01.26.00840.452
17.01.25.952.426.240
15.01.25.652.014.134
14.01.26.051.158.972
13.01.26.152.165.634
10.01.26.356.115.082
09.01.25.654.165.140
08.01.25.501.838.978
07.01.25.753.587.918
03.01.25.45686.427
02.01.25.70697.015
30.12.25.401.364.182
27.12.25.752.590.031
23.12.25.854.347.164
20.12.25.406.786.991
19.12.24.951.333.134
18.12.25.201.591.791
17.12.25.551.484.093
16.12.25.601.399.096
13.12.25.454.840.588
12.12.25.502.293.127
11.12.25.402.234.256
10.12.25.201.926.161
09.12.25.302.383.578
06.12.25.103.553.442
05.12.25.153.982.747
04.12.25.402.675.303
03.12.24.953.088.976
02.12.25.353.676.992
29.11.25.101.596.796
28.11.25.453.357.927
27.11.25.303.163.665
26.11.24.651.754.134
25.11.24.251.589.846
22.11.24.351.802.078
21.11.24.651.788.032
20.11.24.702.979.309
19.11.24.751.867.963
18.11.24.951.682.170
15.11.24.751.754.600
14.11.25.102.843.207
13.11.25.256.864.561
12.11.24.801.996.803
11.11.24.852.026.714
08.11.24.752.880.178
00.00.20.501.454.604