WIENERBERGER AG Titel
DatumKursUmsatz
25.09.21.327.953.244
24.09.21.446.968.523
10.09.23.328.426.267
09.09.23.526.830.518
08.09.23.408.656.857
04.09.23.0819.280.223
03.09.23.4013.835.409
02.09.23.4818.535.883
01.09.23.0010.130.266
31.08.22.6212.008.725
28.08.22.8610.371.226
26.08.22.4615.357.950
25.08.22.8816.023.034
24.08.23.2010.543.392
21.08.22.7220.977.422
20.08.21.8411.572.569
19.08.21.8212.746.850
18.08.21.8816.637.199
14.08.21.7012.871.023
12.08.21.6217.813.407
11.08.20.7010.353.941
07.08.20.4413.313.142
06.08.20.1215.860.472
05.08.19.8415.315.986
04.08.19.8820.974.551
03.08.19.6910.410.227
31.07.19.4713.753.871
29.07.19.7312.913.755
28.07.20.3212.438.642
27.07.20.9812.692.289
23.07.20.8611.105.727
22.07.21.1611.238.147
21.07.21.0817.353.870
20.07.20.8210.741.431
17.07.20.669.925.313
16.07.20.1010.764.748
15.07.20.5010.568.097
14.07.20.367.717.517
13.07.20.4613.630.661
10.07.20.108.299.688
09.07.20.2615.065.735
08.07.20.008.053.900
07.07.20.287.939.226
06.07.20.4013.951.329
03.07.19.977.255.829
02.07.19.9016.533.027
01.07.19.657.000.149
30.06.19.3917.008.178
29.06.19.517.616.227
26.06.19.198.733.838
25.06.19.0911.838.628
23.06.19.7911.802.174
22.06.19.2711.803.789
19.06.19.4535.900.791
18.06.19.7613.064.057
17.06.19.6316.241.242
16.06.19.7119.564.031
15.06.18.9516.465.684
12.06.19.0622.970.094
11.06.18.8016.778.420
10.06.19.8116.851.375
09.06.20.4424.453.481
08.06.21.1834.423.817
05.06.21.1226.169.021
04.06.19.8722.920.894
03.06.19.5019.602.478
02.06.18.8120.065.448
28.05.18.2917.002.427
27.05.18.3215.109.786
26.05.18.5019.950.838
25.05.18.5214.292.609
22.05.18.3722.959.136
21.05.17.8220.923.608
20.05.17.9522.582.881
18.05.17.9815.431.865
14.05.16.5312.140.720
12.05.16.0511.254.979
11.05.16.109.038.969
11.05.16.109.038.969
08.05.16.854.723.001
07.05.16.709.574.439
06.05.17.1627.400.500
05.05.16.9019.657.513
29.04.16.838.750.506
28.04.16.427.613.097
27.04.15.926.406.068
24.04.15.334.288.090
23.04.15.6312.915.887
22.04.14.859.904.303
21.04.15.0211.757.088
20.04.15.809.805.783
15.04.16.0312.673.890
09.04.17.0811.617.947
08.04.16.3311.244.323
06.04.16.028.606.326
03.04.14.405.628.304
02.04.14.978.449.803
01.04.14.327.417.654
30.03.14.417.420.649
27.03.14.5810.804.138
26.03.14.5215.108.069
25.03.14.5617.740.742
23.03.13.5013.034.693
20.03.13.5224.638.651
19.03.11.5920.791.950
18.03.12.2122.897.463
17.03.13.4221.281.661
16.03.14.3220.609.451
13.03.16.4825.435.910
12.03.16.5817.328.045
11.03.19.3217.947.145
09.03.19.9529.218.318
06.03.21.6019.816.539
05.03.22.4212.021.071
03.03.23.0418.194.550
02.03.22.2420.219.992
28.02.23.0827.578.029
27.02.23.9419.276.816
26.02.25.6221.377.473
25.02.25.3614.620.370
24.02.26.0011.008.755
21.02.27.027.333.546
20.02.27.444.289.134
19.02.27.527.053.052
18.02.27.229.894.133
17.02.27.726.676.956
14.02.27.904.987.940
13.02.27.869.923.096
12.02.28.2617.728.516
11.02.27.7012.131.777
10.02.26.868.935.526
07.02.26.969.195.204
06.02.26.787.248.483
05.02.26.9414.700.264
04.02.26.347.187.969
03.02.26.008.070.663
31.01.25.6217.896.556
30.01.26.4414.843.109
29.01.26.7217.095.096
28.01.25.8612.397.569
27.01.25.3211.261.888
24.01.24.949.095.175
23.01.24.725.684.345
21.01.24.868.791.228
20.01.25.242.611.744
17.01.25.168.780.443
15.01.25.507.106.289
14.01.25.886.149.252
13.01.25.724.010.096
10.01.26.245.772.727
09.01.25.947.336.761
08.01.25.765.872.585
07.01.25.929.789.547
03.01.26.445.103.371
02.01.26.585.535.066
30.12.26.424.693.221
27.12.26.604.758.225
23.12.26.646.444.311
20.12.25.9225.911.992
19.12.25.7811.279.220
18.12.26.166.445.555
17.12.26.467.816.309
16.12.26.8011.270.729
13.12.26.8216.427.900
12.12.26.3627.465.202
11.12.25.527.097.807
10.12.25.247.973.101
09.12.25.407.009.923
06.12.25.586.809.333
05.12.25.309.296.962
04.12.24.8811.515.157
03.12.24.388.132.488
02.12.24.848.692.783
29.11.24.906.387.074
28.11.25.327.128.861
27.11.25.288.847.420
26.11.25.3210.097.663
25.11.25.346.567.246
22.11.25.023.272.112
21.11.25.005.069.407
20.11.25.368.625.288
19.11.25.126.136.637
18.11.24.963.793.317
15.11.25.264.695.910
14.11.25.4211.422.282
13.11.25.046.832.275
12.11.24.588.155.249
11.11.25.004.919.213
08.11.24.868.158.804
00.00.23.4013.835.409