WIENERBERGER AG Titel
DatumKursUmsatz
14.02.27.904.987.940
13.02.27.869.923.096
12.02.28.2617.728.516
11.02.27.7012.131.777
10.02.26.868.935.526
07.02.26.969.195.204
06.02.26.787.248.483
05.02.26.9414.700.264
04.02.26.347.187.969
03.02.26.008.070.663
31.01.25.6217.896.556
30.01.26.4414.843.109
29.01.26.7217.095.096
28.01.25.8612.397.569
27.01.25.3211.261.888
24.01.24.949.095.175
23.01.24.725.684.345
21.01.24.868.791.228
20.01.25.242.611.744
17.01.25.168.780.443
15.01.25.507.106.289
14.01.25.886.149.252
13.01.25.724.010.096
10.01.26.245.772.727
09.01.25.947.336.761
08.01.25.765.872.585
07.01.25.929.789.547
03.01.26.445.103.371
02.01.26.585.535.066
30.12.26.424.693.221
27.12.26.604.758.225
23.12.26.646.444.311
20.12.25.9225.911.992
19.12.25.7811.279.220
18.12.26.166.445.555
17.12.26.467.816.309
16.12.26.8011.270.729
13.12.26.8216.427.900
12.12.26.3627.465.202
11.12.25.527.097.807
10.12.25.247.973.101
09.12.25.407.009.923
06.12.25.586.809.333
05.12.25.309.296.962
04.12.24.8811.515.157
03.12.24.388.132.488
02.12.24.848.692.783
29.11.24.906.387.074
28.11.25.327.128.861
27.11.25.288.847.420
26.11.25.3210.097.663
25.11.25.346.567.246
22.11.25.023.272.112
21.11.25.005.069.407
20.11.25.368.625.288
19.11.25.126.136.637
18.11.24.963.793.317
15.11.25.264.695.910
14.11.25.4211.422.282
13.11.25.046.832.275
12.11.24.588.155.249
11.11.25.004.919.213
08.11.24.868.158.804